Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0207%
Máximo
0.0832%
Mínimo
0.0122%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/02/2025 +0.0123% 1340.018400 1340.183200 +0.164800
10/02/2025 +0.0370% 1339.523000 1340.018400 +0.495400
07/02/2025 +0.0122% 1339.359400 1339.523000 +0.163600
06/02/2025 +0.0123% 1339.194800 1339.359400 +0.164600
05/02/2025 +0.0123% 1339.030200 1339.194800 +0.164600
04/02/2025 +0.0124% 1338.864800 1339.030200 +0.165400
03/02/2025 +0.0370% 1338.369400 1338.864800 +0.495400
31/01/2025 +0.0124% 1338.203500 1338.369400 +0.165900
30/01/2025 +0.0125% 1338.036700 1338.203500 +0.166800
29/01/2025 +0.0127% 1337.867100 1338.036700 +0.169600
28/01/2025 +0.0127% 1337.697500 1337.867100 +0.169600
27/01/2025 +0.0375% 1337.195900 1337.697500 +0.501600
24/01/2025 +0.0132% 1337.019100 1337.195900 +0.176800
23/01/2025 +0.0127% 1336.848900 1337.019100 +0.170200
22/01/2025 +0.0127% 1336.679400 1336.848900 +0.169500
21/01/2025 +0.0127% 1336.509900 1336.679400 +0.169500
20/01/2025 +0.0385% 1335.995200 1336.509900 +0.514700
17/01/2025 +0.0135% 1335.814500 1335.995200 +0.180700
16/01/2025 +0.0130% 1335.640700 1335.814500 +0.173800
15/01/2025 +0.0130% 1335.466900 1335.640700 +0.173800
14/01/2025 +0.0130% 1335.293200 1335.466900 +0.173700
13/01/2025 +0.0386% 1334.777900 1335.293200 +0.515300
10/01/2025 +0.0134% 1334.598400 1334.777900 +0.179500
09/01/2025 +0.0130% 1334.424700 1334.598400 +0.173700
08/01/2025 +0.0130% 1334.251100 1334.424700 +0.173600
07/01/2025 +0.0130% 1334.077500 1334.251100 +0.173600
06/01/2025 +0.0404% 1333.538300 1334.077500 +0.539200
03/01/2025 +0.0139% 1333.353000 1333.538300 +0.185300
02/01/2025 +0.0271% 1332.991900 1333.353000 +0.361100
31/12/2024 +0.0134% 1332.813200 1332.991900 +0.178700
30/12/2024 +0.0410% 1332.266400 1332.813200 +0.546800
27/12/2024 +0.0141% 1332.078200 1332.266400 +0.188200
26/12/2024 +0.0270% 1331.718400 1332.078200 +0.359800
24/12/2024 +0.0140% 1331.531900 1331.718400 +0.186500
23/12/2024 +0.0404% 1330.993600 1331.531900 +0.538300
20/12/2024 +0.0143% 1330.803800 1330.993600 +0.189800
19/12/2024 +0.0137% 1330.621800 1330.803800 +0.182000
18/12/2024 +0.0140% 1330.435400 1330.621800 +0.186400
17/12/2024 +0.0140% 1330.249100 1330.435400 +0.186300
16/12/2024 +0.0411% 1329.702700 1330.249100 +0.546400
13/12/2024 +0.0150% 1329.503900 1329.702700 +0.198800
12/12/2024 +0.0140% 1329.317700 1329.503900 +0.186200
11/12/2024 +0.0140% 1329.131500 1329.317700 +0.186200
10/12/2024 +0.0140% 1328.945300 1329.131500 +0.186200
09/12/2024 +0.0414% 1328.394800 1328.945300 +0.550500
06/12/2024 +0.0146% 1328.201000 1328.394800 +0.193800
05/12/2024 +0.0140% 1328.015000 1328.201000 +0.186000
04/12/2024 +0.0140% 1327.829000 1328.015000 +0.186000
03/12/2024 +0.0140% 1327.643000 1327.829000 +0.186000
02/12/2024 +0.0415% 1327.092800 1327.643000 +0.550200
29/11/2024 +0.0146% 1326.899500 1327.092800 +0.193300
28/11/2024 +0.0140% 1326.713600 1326.899500 +0.185900
27/11/2024 +0.0140% 1326.527700 1326.713600 +0.185900
26/11/2024 +0.0140% 1326.341900 1326.527700 +0.185800
25/11/2024 +0.0409% 1325.799300 1326.341900 +0.542600
22/11/2024 +0.0151% 1325.598800 1325.799300 +0.200500
21/11/2024 +0.0140% 1325.413100 1325.598800 +0.185700
20/11/2024 +0.0140% 1325.227400 1325.413100 +0.185700
19/11/2024 +0.0140% 1325.041800 1325.227400 +0.185600
18/11/2024 +0.0411% 1324.497200 1325.041800 +0.544600
15/11/2024 +0.0149% 1324.299500 1324.497200 +0.197700
14/11/2024 +0.0140% 1324.114000 1324.299500 +0.185500
13/11/2024 +0.0140% 1323.928500 1324.114000 +0.185500
12/11/2024 +0.0140% 1323.743000 1323.928500 +0.185500
11/11/2024 +0.0413% 1323.196600 1323.743000 +0.546400
08/11/2024 +0.0147% 1323.001500 1323.196600 +0.195100
07/11/2024 +0.0140% 1322.816100 1323.001500 +0.185400
06/11/2024 +0.0140% 1322.630800 1322.816100 +0.185300
05/11/2024 +0.0140% 1322.445500 1322.630800 +0.185300
04/11/2024 +0.0686% 1321.538400 1322.445500 +0.907100
30/10/2024 +0.0154% 1321.334400 1321.538400 +0.204000
29/10/2024 +0.0140% 1321.149300 1321.334400 +0.185100
28/10/2024 +0.0411% 1320.606800 1321.149300 +0.542500
25/10/2024 +0.0150% 1320.409100 1320.606800 +0.197700
24/10/2024 +0.0140% 1320.224100 1320.409100 +0.185000
23/10/2024 +0.0140% 1320.039100 1320.224100 +0.185000
22/10/2024 +0.0143% 1319.849800 1320.039100 +0.189300
21/10/2024 +0.0417% 1319.300000 1319.849800 +0.549800
18/10/2024 +0.0147% 1319.106000 1319.300000 +0.194000
17/10/2024 +0.0143% 1318.916900 1319.106000 +0.189100
16/10/2024 +0.0143% 1318.727700 1318.916900 +0.189200
15/10/2024 +0.0143% 1318.538600 1318.727700 +0.189100
14/10/2024 +0.0419% 1317.985800 1318.538600 +0.552800
11/10/2024 +0.0154% 1317.782300 1317.985800 +0.203500
10/10/2024 +0.0143% 1317.593300 1317.782300 +0.189000
09/10/2024 +0.0143% 1317.404300 1317.593300 +0.189000
08/10/2024 +0.0143% 1317.215300 1317.404300 +0.189000
07/10/2024 +0.0422% 1316.658900 1317.215300 +0.556400
04/10/2024 +0.0151% 1316.459700 1316.658900 +0.199200
03/10/2024 +0.0143% 1316.270900 1316.459700 +0.188800
02/10/2024 +0.0143% 1316.082100 1316.270900 +0.188800
01/10/2024 +0.0143% 1315.893300 1316.082100 +0.188800
30/09/2024 +0.0421% 1315.338800 1315.893300 +0.554500
27/09/2024 +0.0151% 1315.140200 1315.338800 +0.198600
26/09/2024 +0.0143% 1314.951500 1315.140200 +0.188700
25/09/2024 +0.0143% 1314.762900 1314.951500 +0.188600
24/09/2024 +0.0143% 1314.574300 1314.762900 +0.188600
23/09/2024 +0.0832% 1313.480800 1314.574300 +1.093500
17/09/2024 +0.0172% 1313.254900 1313.480800 +0.225900
16/09/2024 +0.0426% 1312.695400 1313.254900 +0.559500
Mostrando 201 - 300 de 1477 registros
Volver al Detalle Ver Historial