Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0192%
Máximo
0.0686%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2025 +0.0365% 1346.459300 1346.951400 +0.492100
21/03/2025 +0.0127% 1346.288500 1346.459300 +0.170800
20/03/2025 +0.0123% 1346.122800 1346.288500 +0.165700
19/03/2025 +0.0123% 1345.956900 1346.122800 +0.165900
18/03/2025 +0.0123% 1345.791700 1345.956900 +0.165200
17/03/2025 +0.0369% 1345.294900 1345.791700 +0.496800
14/03/2025 +0.0121% 1345.131900 1345.294900 +0.163000
13/03/2025 +0.0123% 1344.966900 1345.131900 +0.165000
12/03/2025 +0.0123% 1344.801500 1344.966900 +0.165400
11/03/2025 +0.0123% 1344.636300 1344.801500 +0.165200
10/03/2025 +0.0370% 1344.138900 1344.636300 +0.497400
07/03/2025 +0.0122% 1343.975200 1344.138900 +0.163700
06/03/2025 +0.0123% 1343.809700 1343.975200 +0.165500
05/03/2025 +0.0123% 1343.644700 1343.809700 +0.165000
04/03/2025 +0.0123% 1343.479500 1343.644700 +0.165200
03/03/2025 +0.0368% 1342.985800 1343.479500 +0.493700
28/02/2025 +0.0123% 1342.820600 1342.985800 +0.165200
27/02/2025 +0.0123% 1342.655300 1342.820600 +0.165300
26/02/2025 +0.0123% 1342.490200 1342.655300 +0.165100
25/02/2025 +0.0123% 1342.325000 1342.490200 +0.165200
24/02/2025 +0.0369% 1341.829500 1342.325000 +0.495500
21/02/2025 +0.0121% 1341.666500 1341.829500 +0.163000
20/02/2025 +0.0123% 1341.501700 1341.666500 +0.164800
19/02/2025 +0.0123% 1341.337000 1341.501700 +0.164700
18/02/2025 +0.0123% 1341.172200 1341.337000 +0.164800
17/02/2025 +0.0370% 1340.676300 1341.172200 +0.495900
14/02/2025 +0.0122% 1340.513100 1340.676300 +0.163200
13/02/2025 +0.0123% 1340.348300 1340.513100 +0.164800
12/02/2025 +0.0123% 1340.183200 1340.348300 +0.165100
11/02/2025 +0.0123% 1340.018400 1340.183200 +0.164800
10/02/2025 +0.0370% 1339.523000 1340.018400 +0.495400
07/02/2025 +0.0122% 1339.359400 1339.523000 +0.163600
06/02/2025 +0.0123% 1339.194800 1339.359400 +0.164600
05/02/2025 +0.0123% 1339.030200 1339.194800 +0.164600
04/02/2025 +0.0124% 1338.864800 1339.030200 +0.165400
03/02/2025 +0.0370% 1338.369400 1338.864800 +0.495400
31/01/2025 +0.0124% 1338.203500 1338.369400 +0.165900
30/01/2025 +0.0125% 1338.036700 1338.203500 +0.166800
29/01/2025 +0.0127% 1337.867100 1338.036700 +0.169600
28/01/2025 +0.0127% 1337.697500 1337.867100 +0.169600
27/01/2025 +0.0375% 1337.195900 1337.697500 +0.501600
24/01/2025 +0.0132% 1337.019100 1337.195900 +0.176800
23/01/2025 +0.0127% 1336.848900 1337.019100 +0.170200
22/01/2025 +0.0127% 1336.679400 1336.848900 +0.169500
21/01/2025 +0.0127% 1336.509900 1336.679400 +0.169500
20/01/2025 +0.0385% 1335.995200 1336.509900 +0.514700
17/01/2025 +0.0135% 1335.814500 1335.995200 +0.180700
16/01/2025 +0.0130% 1335.640700 1335.814500 +0.173800
15/01/2025 +0.0130% 1335.466900 1335.640700 +0.173800
14/01/2025 +0.0130% 1335.293200 1335.466900 +0.173700
13/01/2025 +0.0386% 1334.777900 1335.293200 +0.515300
10/01/2025 +0.0134% 1334.598400 1334.777900 +0.179500
09/01/2025 +0.0130% 1334.424700 1334.598400 +0.173700
08/01/2025 +0.0130% 1334.251100 1334.424700 +0.173600
07/01/2025 +0.0130% 1334.077500 1334.251100 +0.173600
06/01/2025 +0.0404% 1333.538300 1334.077500 +0.539200
03/01/2025 +0.0139% 1333.353000 1333.538300 +0.185300
02/01/2025 +0.0271% 1332.991900 1333.353000 +0.361100
31/12/2024 +0.0134% 1332.813200 1332.991900 +0.178700
30/12/2024 +0.0410% 1332.266400 1332.813200 +0.546800
27/12/2024 +0.0141% 1332.078200 1332.266400 +0.188200
26/12/2024 +0.0270% 1331.718400 1332.078200 +0.359800
24/12/2024 +0.0140% 1331.531900 1331.718400 +0.186500
23/12/2024 +0.0404% 1330.993600 1331.531900 +0.538300
20/12/2024 +0.0143% 1330.803800 1330.993600 +0.189800
19/12/2024 +0.0137% 1330.621800 1330.803800 +0.182000
18/12/2024 +0.0140% 1330.435400 1330.621800 +0.186400
17/12/2024 +0.0140% 1330.249100 1330.435400 +0.186300
16/12/2024 +0.0411% 1329.702700 1330.249100 +0.546400
13/12/2024 +0.0150% 1329.503900 1329.702700 +0.198800
12/12/2024 +0.0140% 1329.317700 1329.503900 +0.186200
11/12/2024 +0.0140% 1329.131500 1329.317700 +0.186200
10/12/2024 +0.0140% 1328.945300 1329.131500 +0.186200
09/12/2024 +0.0414% 1328.394800 1328.945300 +0.550500
06/12/2024 +0.0146% 1328.201000 1328.394800 +0.193800
05/12/2024 +0.0140% 1328.015000 1328.201000 +0.186000
04/12/2024 +0.0140% 1327.829000 1328.015000 +0.186000
03/12/2024 +0.0140% 1327.643000 1327.829000 +0.186000
02/12/2024 +0.0415% 1327.092800 1327.643000 +0.550200
29/11/2024 +0.0146% 1326.899500 1327.092800 +0.193300
28/11/2024 +0.0140% 1326.713600 1326.899500 +0.185900
27/11/2024 +0.0140% 1326.527700 1326.713600 +0.185900
26/11/2024 +0.0140% 1326.341900 1326.527700 +0.185800
25/11/2024 +0.0409% 1325.799300 1326.341900 +0.542600
22/11/2024 +0.0151% 1325.598800 1325.799300 +0.200500
21/11/2024 +0.0140% 1325.413100 1325.598800 +0.185700
20/11/2024 +0.0140% 1325.227400 1325.413100 +0.185700
19/11/2024 +0.0140% 1325.041800 1325.227400 +0.185600
18/11/2024 +0.0411% 1324.497200 1325.041800 +0.544600
15/11/2024 +0.0149% 1324.299500 1324.497200 +0.197700
14/11/2024 +0.0140% 1324.114000 1324.299500 +0.185500
13/11/2024 +0.0140% 1323.928500 1324.114000 +0.185500
12/11/2024 +0.0140% 1323.743000 1323.928500 +0.185500
11/11/2024 +0.0413% 1323.196600 1323.743000 +0.546400
08/11/2024 +0.0147% 1323.001500 1323.196600 +0.195100
07/11/2024 +0.0140% 1322.816100 1323.001500 +0.185400
06/11/2024 +0.0140% 1322.630800 1322.816100 +0.185300
05/11/2024 +0.0140% 1322.445500 1322.630800 +0.185300
04/11/2024 +0.0686% 1321.538400 1322.445500 +0.907100
30/10/2024 +0.0154% 1321.334400 1321.538400 +0.204000
Mostrando 201 - 300 de 1506 registros
Volver al Detalle Ver Historial