Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0215%
Máximo
0.0832%
Mínimo
0.0134%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/12/2024 +0.0134% 1332.813200 1332.991900 +0.178700
30/12/2024 +0.0410% 1332.266400 1332.813200 +0.546800
27/12/2024 +0.0141% 1332.078200 1332.266400 +0.188200
26/12/2024 +0.0270% 1331.718400 1332.078200 +0.359800
24/12/2024 +0.0140% 1331.531900 1331.718400 +0.186500
23/12/2024 +0.0404% 1330.993600 1331.531900 +0.538300
20/12/2024 +0.0143% 1330.803800 1330.993600 +0.189800
19/12/2024 +0.0137% 1330.621800 1330.803800 +0.182000
18/12/2024 +0.0140% 1330.435400 1330.621800 +0.186400
17/12/2024 +0.0140% 1330.249100 1330.435400 +0.186300
16/12/2024 +0.0411% 1329.702700 1330.249100 +0.546400
13/12/2024 +0.0150% 1329.503900 1329.702700 +0.198800
12/12/2024 +0.0140% 1329.317700 1329.503900 +0.186200
11/12/2024 +0.0140% 1329.131500 1329.317700 +0.186200
10/12/2024 +0.0140% 1328.945300 1329.131500 +0.186200
09/12/2024 +0.0414% 1328.394800 1328.945300 +0.550500
06/12/2024 +0.0146% 1328.201000 1328.394800 +0.193800
05/12/2024 +0.0140% 1328.015000 1328.201000 +0.186000
04/12/2024 +0.0140% 1327.829000 1328.015000 +0.186000
03/12/2024 +0.0140% 1327.643000 1327.829000 +0.186000
02/12/2024 +0.0415% 1327.092800 1327.643000 +0.550200
29/11/2024 +0.0146% 1326.899500 1327.092800 +0.193300
28/11/2024 +0.0140% 1326.713600 1326.899500 +0.185900
27/11/2024 +0.0140% 1326.527700 1326.713600 +0.185900
26/11/2024 +0.0140% 1326.341900 1326.527700 +0.185800
25/11/2024 +0.0409% 1325.799300 1326.341900 +0.542600
22/11/2024 +0.0151% 1325.598800 1325.799300 +0.200500
21/11/2024 +0.0140% 1325.413100 1325.598800 +0.185700
20/11/2024 +0.0140% 1325.227400 1325.413100 +0.185700
19/11/2024 +0.0140% 1325.041800 1325.227400 +0.185600
18/11/2024 +0.0411% 1324.497200 1325.041800 +0.544600
15/11/2024 +0.0149% 1324.299500 1324.497200 +0.197700
14/11/2024 +0.0140% 1324.114000 1324.299500 +0.185500
13/11/2024 +0.0140% 1323.928500 1324.114000 +0.185500
12/11/2024 +0.0140% 1323.743000 1323.928500 +0.185500
11/11/2024 +0.0413% 1323.196600 1323.743000 +0.546400
08/11/2024 +0.0147% 1323.001500 1323.196600 +0.195100
07/11/2024 +0.0140% 1322.816100 1323.001500 +0.185400
06/11/2024 +0.0140% 1322.630800 1322.816100 +0.185300
05/11/2024 +0.0140% 1322.445500 1322.630800 +0.185300
04/11/2024 +0.0686% 1321.538400 1322.445500 +0.907100
30/10/2024 +0.0154% 1321.334400 1321.538400 +0.204000
29/10/2024 +0.0140% 1321.149300 1321.334400 +0.185100
28/10/2024 +0.0411% 1320.606800 1321.149300 +0.542500
25/10/2024 +0.0150% 1320.409100 1320.606800 +0.197700
24/10/2024 +0.0140% 1320.224100 1320.409100 +0.185000
23/10/2024 +0.0140% 1320.039100 1320.224100 +0.185000
22/10/2024 +0.0143% 1319.849800 1320.039100 +0.189300
21/10/2024 +0.0417% 1319.300000 1319.849800 +0.549800
18/10/2024 +0.0147% 1319.106000 1319.300000 +0.194000
17/10/2024 +0.0143% 1318.916900 1319.106000 +0.189100
16/10/2024 +0.0143% 1318.727700 1318.916900 +0.189200
15/10/2024 +0.0143% 1318.538600 1318.727700 +0.189100
14/10/2024 +0.0419% 1317.985800 1318.538600 +0.552800
11/10/2024 +0.0154% 1317.782300 1317.985800 +0.203500
10/10/2024 +0.0143% 1317.593300 1317.782300 +0.189000
09/10/2024 +0.0143% 1317.404300 1317.593300 +0.189000
08/10/2024 +0.0143% 1317.215300 1317.404300 +0.189000
07/10/2024 +0.0422% 1316.658900 1317.215300 +0.556400
04/10/2024 +0.0151% 1316.459700 1316.658900 +0.199200
03/10/2024 +0.0143% 1316.270900 1316.459700 +0.188800
02/10/2024 +0.0143% 1316.082100 1316.270900 +0.188800
01/10/2024 +0.0143% 1315.893300 1316.082100 +0.188800
30/09/2024 +0.0421% 1315.338800 1315.893300 +0.554500
27/09/2024 +0.0151% 1315.140200 1315.338800 +0.198600
26/09/2024 +0.0143% 1314.951500 1315.140200 +0.188700
25/09/2024 +0.0143% 1314.762900 1314.951500 +0.188600
24/09/2024 +0.0143% 1314.574300 1314.762900 +0.188600
23/09/2024 +0.0832% 1313.480800 1314.574300 +1.093500
17/09/2024 +0.0172% 1313.254900 1313.480800 +0.225900
16/09/2024 +0.0426% 1312.695400 1313.254900 +0.559500
13/09/2024 +0.0148% 1312.500800 1312.695400 +0.194600
12/09/2024 +0.0143% 1312.312500 1312.500800 +0.188300
11/09/2024 +0.0143% 1312.124300 1312.312500 +0.188200
10/09/2024 +0.0143% 1311.936100 1312.124300 +0.188200
09/09/2024 +0.0423% 1311.380800 1311.936100 +0.555300
06/09/2024 +0.0150% 1311.183500 1311.380800 +0.197300
05/09/2024 +0.0143% 1310.995700 1311.183500 +0.187800
04/09/2024 +0.0147% 1310.803200 1310.995700 +0.192500
03/09/2024 +0.0147% 1310.610800 1310.803200 +0.192400
02/09/2024 +0.0432% 1310.044600 1310.610800 +0.566200
30/08/2024 +0.0155% 1309.841500 1310.044600 +0.203100
29/08/2024 +0.0147% 1309.649200 1309.841500 +0.192300
28/08/2024 +0.0147% 1309.457000 1309.649200 +0.192200
27/08/2024 +0.0147% 1309.264800 1309.457000 +0.192200
26/08/2024 +0.0436% 1308.694700 1309.264800 +0.570100
23/08/2024 +0.0152% 1308.496300 1308.694700 +0.198400
22/08/2024 +0.0147% 1308.304200 1308.496300 +0.192100
21/08/2024 +0.0147% 1308.112100 1308.304200 +0.192100
20/08/2024 +0.0147% 1307.920100 1308.112100 +0.192000
19/08/2024 +0.0431% 1307.356800 1307.920100 +0.563300
16/08/2024 +0.0300% 1306.964200 1307.356800 +0.392600
14/08/2024 +0.0150% 1306.768600 1306.964200 +0.195600
13/08/2024 +0.0147% 1306.576800 1306.768600 +0.191800
12/08/2024 +0.0435% 1306.008900 1306.576800 +0.567900
09/08/2024 +0.0153% 1305.809700 1306.008900 +0.199200
08/08/2024 +0.0147% 1305.618000 1305.809700 +0.191700
07/08/2024 +0.0147% 1305.426300 1305.618000 +0.191700
06/08/2024 +0.0147% 1305.234700 1305.426300 +0.191600
05/08/2024 +0.0435% 1304.666600 1305.234700 +0.568100
Mostrando 201 - 300 de 1448 registros
Volver al Detalle Ver Historial