Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0376%
Máximo
0.1249%
Mínimo
0.0223%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0223% 1258.295600 1258.576800 +0.281200
09/01/2024 +0.0223% 1258.014500 1258.295600 +0.281100
08/01/2024 +0.0664% 1257.178900 1258.014500 +0.835600
05/01/2024 +0.0229% 1256.890800 1257.178900 +0.288100
04/01/2024 +0.0224% 1256.609900 1256.890800 +0.280900
03/01/2024 +0.0227% 1256.324900 1256.609900 +0.285000
02/01/2024 +0.0889% 1255.208600 1256.324900 +1.116300
29/12/2023 +0.0244% 1254.901900 1255.208600 +0.306700
28/12/2023 +0.0227% 1254.617400 1254.901900 +0.284500
27/12/2023 +0.0227% 1254.332900 1254.617400 +0.284500
26/12/2023 +0.0905% 1253.198500 1254.332900 +1.134400
22/12/2023 +0.0229% 1252.911500 1253.198500 +0.287000
21/12/2023 +0.0252% 1252.595600 1252.911500 +0.315900
20/12/2023 +0.0287% 1252.236700 1252.595600 +0.358900
19/12/2023 +0.0239% 1251.937500 1252.236700 +0.299200
18/12/2023 +0.0675% 1251.093300 1251.937500 +0.844200
15/12/2023 +0.0259% 1250.768700 1251.093300 +0.324600
14/12/2023 +0.0235% 1250.474500 1250.768700 +0.294200
13/12/2023 +0.0233% 1250.182700 1250.474500 +0.291800
12/12/2023 +0.0233% 1249.891000 1250.182700 +0.291700
11/12/2023 +0.0932% 1248.726500 1249.891000 +1.164500
07/12/2023 +0.0235% 1248.433400 1248.726500 +0.293100
06/12/2023 +0.0233% 1248.142000 1248.433400 +0.291400
05/12/2023 +0.0233% 1247.850600 1248.142000 +0.291400
04/12/2023 +0.0696% 1246.982400 1247.850600 +0.868200
01/12/2023 +0.0238% 1246.686000 1246.982400 +0.296400
30/11/2023 +0.0234% 1246.394800 1246.686000 +0.291200
29/11/2023 +0.0234% 1246.103800 1246.394800 +0.291000
28/11/2023 +0.0233% 1245.812900 1246.103800 +0.290900
27/11/2023 +0.0703% 1244.936900 1245.812900 +0.876000
24/11/2023 +0.0230% 1244.650000 1244.936900 +0.286900
23/11/2023 +0.0234% 1244.359400 1244.650000 +0.290600
22/11/2023 +0.0233% 1244.068900 1244.359400 +0.290500
21/11/2023 +0.0234% 1243.778400 1244.068900 +0.290500
20/11/2023 +0.0701% 1242.907400 1243.778400 +0.871000
17/11/2023 +0.0233% 1242.617300 1242.907400 +0.290100
16/11/2023 +0.0233% 1242.327200 1242.617300 +0.290100
15/11/2023 +0.0234% 1242.037100 1242.327200 +0.290100
14/11/2023 +0.0234% 1241.747100 1242.037100 +0.290000
13/11/2023 +0.0700% 1240.877800 1241.747100 +0.869300
10/11/2023 +0.0233% 1240.588100 1240.877800 +0.289700
09/11/2023 +0.0234% 1240.298400 1240.588100 +0.289700
08/11/2023 +0.0234% 1240.008800 1240.298400 +0.289600
07/11/2023 +0.0234% 1239.719200 1240.008800 +0.289600
06/11/2023 +0.0697% 1238.855100 1239.719200 +0.864100
03/11/2023 +0.0240% 1238.557200 1238.855100 +0.297900
02/11/2023 +0.0469% 1237.976000 1238.557200 +0.581200
31/10/2023 +0.0246% 1237.672100 1237.976000 +0.303900
30/10/2023 +0.0958% 1236.486500 1237.672100 +1.185600
26/10/2023 +0.0242% 1236.187000 1236.486500 +0.299500
25/10/2023 +0.0240% 1235.890100 1236.187000 +0.296900
24/10/2023 +0.0240% 1235.593300 1235.890100 +0.296800
23/10/2023 +0.0733% 1234.687400 1235.593300 +0.905900
20/10/2023 +0.0245% 1234.384700 1234.687400 +0.302700
19/10/2023 +0.0250% 1234.076200 1234.384700 +0.308500
18/10/2023 +0.0250% 1233.767600 1234.076200 +0.308600
17/10/2023 +0.0250% 1233.459100 1233.767600 +0.308500
16/10/2023 +0.0750% 1232.534000 1233.459100 +0.925100
13/10/2023 +0.0250% 1232.226000 1232.534000 +0.308000
12/10/2023 +0.0250% 1231.917900 1232.226000 +0.308100
11/10/2023 +0.0250% 1231.609800 1231.917900 +0.308100
10/10/2023 +0.1000% 1230.379100 1231.609800 +1.230700
06/10/2023 +0.0247% 1230.075600 1230.379100 +0.303500
05/10/2023 +0.0250% 1229.768000 1230.075600 +0.307600
04/10/2023 +0.0250% 1229.460500 1229.768000 +0.307500
03/10/2023 +0.0250% 1229.153100 1229.460500 +0.307400
02/10/2023 +0.0744% 1228.239500 1229.153100 +0.913600
29/09/2023 +0.0257% 1227.924100 1228.239500 +0.315400
28/09/2023 +0.0250% 1227.617000 1227.924100 +0.307100
27/09/2023 +0.0250% 1227.309900 1227.617000 +0.307100
26/09/2023 +0.0250% 1227.003000 1227.309900 +0.306900
25/09/2023 +0.0748% 1226.085500 1227.003000 +0.917500
22/09/2023 +0.0252% 1225.776000 1226.085500 +0.309500
21/09/2023 +0.0250% 1225.469400 1225.776000 +0.306600
20/09/2023 +0.1249% 1223.939300 1225.469400 +1.530100
15/09/2023 +0.0258% 1223.623800 1223.939300 +0.315500
14/09/2023 +0.0250% 1223.317700 1223.623800 +0.306100
13/09/2023 +0.0260% 1222.999700 1223.317700 +0.318000
12/09/2023 +0.0260% 1222.681600 1222.999700 +0.318100
11/09/2023 +0.0778% 1221.730500 1222.681600 +0.951100
08/09/2023 +0.0262% 1221.410500 1221.730500 +0.320000
07/09/2023 +0.0260% 1221.092900 1221.410500 +0.317600
06/09/2023 +0.0260% 1220.775300 1221.092900 +0.317600
05/09/2023 +0.0260% 1220.457700 1220.775300 +0.317600
04/09/2023 +0.0806% 1219.474300 1220.457700 +0.983400
01/09/2023 +0.0274% 1219.139900 1219.474300 +0.334400
31/08/2023 +0.0273% 1218.806600 1219.139900 +0.333300
30/08/2023 +0.0273% 1218.473400 1218.806600 +0.333200
29/08/2023 +0.0277% 1218.136200 1218.473400 +0.337200
28/08/2023 +0.0822% 1217.135100 1218.136200 +1.001100
25/08/2023 +0.0285% 1216.788400 1217.135100 +0.346700
24/08/2023 +0.0277% 1216.451700 1216.788400 +0.336700
23/08/2023 +0.0277% 1216.115000 1216.451700 +0.336700
22/08/2023 +0.0277% 1215.778500 1216.115000 +0.336500
21/08/2023 +0.0816% 1214.786900 1215.778500 +0.991600
18/08/2023 +0.0291% 1214.433100 1214.786900 +0.353800
17/08/2023 +0.0277% 1214.096900 1214.433100 +0.336200
16/08/2023 +0.0539% 1213.442500 1214.096900 +0.654400
14/08/2023 +0.0815% 1212.453900 1213.442500 +0.988600
11/08/2023 +0.0311% 1212.077300 1212.453900 +0.376600
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial