Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0413%
Máximo
0.1249%
Mínimo
0.0247%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 +0.0250% 1232.226000 1232.534000 +0.308000
12/10/2023 +0.0250% 1231.917900 1232.226000 +0.308100
11/10/2023 +0.0250% 1231.609800 1231.917900 +0.308100
10/10/2023 +0.1000% 1230.379100 1231.609800 +1.230700
06/10/2023 +0.0247% 1230.075600 1230.379100 +0.303500
05/10/2023 +0.0250% 1229.768000 1230.075600 +0.307600
04/10/2023 +0.0250% 1229.460500 1229.768000 +0.307500
03/10/2023 +0.0250% 1229.153100 1229.460500 +0.307400
02/10/2023 +0.0744% 1228.239500 1229.153100 +0.913600
29/09/2023 +0.0257% 1227.924100 1228.239500 +0.315400
28/09/2023 +0.0250% 1227.617000 1227.924100 +0.307100
27/09/2023 +0.0250% 1227.309900 1227.617000 +0.307100
26/09/2023 +0.0250% 1227.003000 1227.309900 +0.306900
25/09/2023 +0.0748% 1226.085500 1227.003000 +0.917500
22/09/2023 +0.0252% 1225.776000 1226.085500 +0.309500
21/09/2023 +0.0250% 1225.469400 1225.776000 +0.306600
20/09/2023 +0.1249% 1223.939300 1225.469400 +1.530100
15/09/2023 +0.0258% 1223.623800 1223.939300 +0.315500
14/09/2023 +0.0250% 1223.317700 1223.623800 +0.306100
13/09/2023 +0.0260% 1222.999700 1223.317700 +0.318000
12/09/2023 +0.0260% 1222.681600 1222.999700 +0.318100
11/09/2023 +0.0778% 1221.730500 1222.681600 +0.951100
08/09/2023 +0.0262% 1221.410500 1221.730500 +0.320000
07/09/2023 +0.0260% 1221.092900 1221.410500 +0.317600
06/09/2023 +0.0260% 1220.775300 1221.092900 +0.317600
05/09/2023 +0.0260% 1220.457700 1220.775300 +0.317600
04/09/2023 +0.0806% 1219.474300 1220.457700 +0.983400
01/09/2023 +0.0274% 1219.139900 1219.474300 +0.334400
31/08/2023 +0.0273% 1218.806600 1219.139900 +0.333300
30/08/2023 +0.0273% 1218.473400 1218.806600 +0.333200
29/08/2023 +0.0277% 1218.136200 1218.473400 +0.337200
28/08/2023 +0.0822% 1217.135100 1218.136200 +1.001100
25/08/2023 +0.0285% 1216.788400 1217.135100 +0.346700
24/08/2023 +0.0277% 1216.451700 1216.788400 +0.336700
23/08/2023 +0.0277% 1216.115000 1216.451700 +0.336700
22/08/2023 +0.0277% 1215.778500 1216.115000 +0.336500
21/08/2023 +0.0816% 1214.786900 1215.778500 +0.991600
18/08/2023 +0.0291% 1214.433100 1214.786900 +0.353800
17/08/2023 +0.0277% 1214.096900 1214.433100 +0.336200
16/08/2023 +0.0539% 1213.442500 1214.096900 +0.654400
14/08/2023 +0.0815% 1212.453900 1213.442500 +0.988600
11/08/2023 +0.0311% 1212.077300 1212.453900 +0.376600
10/08/2023 +0.0277% 1211.741700 1212.077300 +0.335600
09/08/2023 +0.0284% 1211.398200 1211.741700 +0.343500
08/08/2023 +0.0284% 1211.054700 1211.398200 +0.343500
07/08/2023 +0.0817% 1210.065600 1211.054700 +0.989100
04/08/2023 +0.0336% 1209.659300 1210.065600 +0.406300
03/08/2023 +0.0295% 1209.302300 1209.659300 +0.357000
02/08/2023 +0.0299% 1208.940300 1209.302300 +0.362000
01/08/2023 +0.0290% 1208.589500 1208.940300 +0.350800
31/07/2023 +0.0859% 1207.552200 1208.589500 +1.037300
28/07/2023 +0.0315% 1207.171700 1207.552200 +0.380500
27/07/2023 +0.0294% 1206.817200 1207.171700 +0.354500
26/07/2023 +0.0293% 1206.463100 1206.817200 +0.354100
25/07/2023 +0.0292% 1206.110600 1206.463100 +0.352500
24/07/2023 +0.0861% 1205.072000 1206.110600 +1.038600
21/07/2023 +0.0312% 1204.695500 1205.072000 +0.376500
20/07/2023 +0.0293% 1204.342000 1204.695500 +0.353500
19/07/2023 +0.0293% 1203.988600 1204.342000 +0.353400
18/07/2023 +0.0294% 1203.635200 1203.988600 +0.353400
17/07/2023 +0.0863% 1202.597300 1203.635200 +1.037900
14/07/2023 +0.0308% 1202.226500 1202.597300 +0.370800
13/07/2023 +0.0294% 1201.873600 1202.226500 +0.352900
12/07/2023 +0.0293% 1201.522000 1201.873600 +0.351600
11/07/2023 +0.0292% 1201.171100 1201.522000 +0.350900
10/07/2023 +0.0871% 1200.124800 1201.171100 +1.046300
07/07/2023 +0.0300% 1199.765000 1200.124800 +0.359800
06/07/2023 +0.0294% 1199.412800 1199.765000 +0.352200
05/07/2023 +0.0294% 1199.060600 1199.412800 +0.352200
04/07/2023 +0.0292% 1198.711100 1199.060600 +0.349500
03/07/2023 +0.0867% 1197.672600 1198.711100 +1.038500
30/06/2023 +0.0287% 1197.328400 1197.672600 +0.344200
29/06/2023 +0.0288% 1196.984000 1197.328400 +0.344400
28/06/2023 +0.0289% 1196.638700 1196.984000 +0.345300
27/06/2023 +0.1153% 1195.259200 1196.638700 +1.379500
23/06/2023 +0.0293% 1194.909500 1195.259200 +0.349700
22/06/2023 +0.0577% 1194.219800 1194.909500 +0.689700
20/06/2023 +0.0398% 1193.744100 1194.219800 +0.475700
19/06/2023 +0.0869% 1192.707200 1193.744100 +1.036900
16/06/2023 +0.0291% 1192.359600 1192.707200 +0.347600
15/06/2023 +0.0292% 1192.010900 1192.359600 +0.348700
14/06/2023 +0.0292% 1191.663400 1192.010900 +0.347500
13/06/2023 +0.0291% 1191.316700 1191.663400 +0.346700
12/06/2023 +0.0875% 1190.274800 1191.316700 +1.041900
09/06/2023 +0.0291% 1189.927900 1190.274800 +0.346900
08/06/2023 +0.0295% 1189.576800 1189.927900 +0.351100
07/06/2023 +0.0292% 1189.229200 1189.576800 +0.347600
06/06/2023 +0.0292% 1188.882500 1189.229200 +0.346700
05/06/2023 +0.0875% 1187.842100 1188.882500 +1.040400
02/06/2023 +0.0295% 1187.492200 1187.842100 +0.349900
01/06/2023 +0.0292% 1187.145900 1187.492200 +0.346300
31/05/2023 +0.0293% 1186.797900 1187.145900 +0.348000
30/05/2023 +0.0293% 1186.450700 1186.797900 +0.347200
29/05/2023 +0.0873% 1185.415800 1186.450700 +1.034900
26/05/2023 +0.0291% 1185.071100 1185.415800 +0.344700
25/05/2023 +0.0292% 1184.725500 1185.071100 +0.345600
24/05/2023 +0.0291% 1184.380700 1184.725500 +0.344800
23/05/2023 +0.0291% 1184.035800 1184.380700 +0.344900
22/05/2023 +0.0877% 1182.998400 1184.035800 +1.037400
19/05/2023 +0.0292% 1182.652700 1182.998400 +0.345700
Mostrando 501 - 600 de 1448 registros
Volver al Detalle Ver Historial