Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0297%
Máximo
0.0932%
Mínimo
0.0173%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1477 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 +0.0178% 1283.170500 1283.399000 +0.228500
18/04/2024 +0.0173% 1282.947900 1283.170500 +0.222600
17/04/2024 +0.0173% 1282.725400 1282.947900 +0.222500
16/04/2024 +0.0173% 1282.503000 1282.725400 +0.222400
15/04/2024 +0.0508% 1281.852000 1282.503000 +0.651000
12/04/2024 +0.0186% 1281.613200 1281.852000 +0.238800
11/04/2024 +0.0173% 1281.390900 1281.613200 +0.222300
10/04/2024 +0.0173% 1281.168600 1281.390900 +0.222300
09/04/2024 +0.0174% 1280.946300 1281.168600 +0.222300
08/04/2024 +0.0514% 1280.287500 1280.946300 +0.658800
05/04/2024 +0.0180% 1280.057700 1280.287500 +0.229800
04/04/2024 +0.0175% 1279.833900 1280.057700 +0.223800
03/04/2024 +0.0174% 1279.611600 1279.833900 +0.222300
02/04/2024 +0.0180% 1279.381100 1279.611600 +0.230500
01/04/2024 +0.0703% 1278.481700 1279.381100 +0.899400
28/03/2024 +0.0200% 1278.225600 1278.481700 +0.256100
27/03/2024 +0.0181% 1277.994500 1278.225600 +0.231100
26/03/2024 +0.0183% 1277.761100 1277.994500 +0.233400
25/03/2024 +0.0538% 1277.073900 1277.761100 +0.687200
22/03/2024 +0.0195% 1276.825500 1277.073900 +0.248400
21/03/2024 +0.0182% 1276.592900 1276.825500 +0.232600
20/03/2024 +0.0183% 1276.359300 1276.592900 +0.233600
19/03/2024 +0.0187% 1276.120800 1276.359300 +0.238500
18/03/2024 +0.0554% 1275.414600 1276.120800 +0.706200
15/03/2024 +0.0194% 1275.167700 1275.414600 +0.246900
14/03/2024 +0.0187% 1274.929500 1275.167700 +0.238200
13/03/2024 +0.0187% 1274.691300 1274.929500 +0.238200
12/03/2024 +0.0187% 1274.453100 1274.691300 +0.238200
11/03/2024 +0.0555% 1273.745400 1274.453100 +0.707700
08/03/2024 +0.0192% 1273.500900 1273.745400 +0.244500
07/03/2024 +0.0190% 1273.258800 1273.500900 +0.242100
06/03/2024 +0.0190% 1273.016700 1273.258800 +0.242100
05/03/2024 +0.0190% 1272.774700 1273.016700 +0.242000
04/03/2024 +0.0564% 1272.056500 1272.774700 +0.718200
01/03/2024 +0.0196% 1271.807000 1272.056500 +0.249500
29/02/2024 +0.0190% 1271.565300 1271.807000 +0.241700
28/02/2024 +0.0190% 1271.323500 1271.565300 +0.241800
27/02/2024 +0.0190% 1271.081700 1271.323500 +0.241800
26/02/2024 +0.0569% 1270.358900 1271.081700 +0.722800
23/02/2024 +0.0202% 1270.102800 1270.358900 +0.256100
22/02/2024 +0.0193% 1269.857100 1270.102800 +0.245700
21/02/2024 +0.0194% 1269.611400 1269.857100 +0.245700
20/02/2024 +0.0193% 1269.365800 1269.611400 +0.245600
19/02/2024 +0.0584% 1268.624600 1269.365800 +0.741200
16/02/2024 +0.0209% 1268.358900 1268.624600 +0.265700
15/02/2024 +0.0200% 1268.105200 1268.358900 +0.253700
14/02/2024 +0.0200% 1267.851500 1268.105200 +0.253700
13/02/2024 +0.0207% 1267.589600 1267.851500 +0.261900
12/02/2024 +0.0602% 1266.826400 1267.589600 +0.763200
09/02/2024 +0.0211% 1266.559300 1266.826400 +0.267100
08/02/2024 +0.0207% 1266.297500 1266.559300 +0.261800
07/02/2024 +0.0207% 1266.035600 1266.297500 +0.261900
06/02/2024 +0.0207% 1265.773800 1266.035600 +0.261800
05/02/2024 +0.0604% 1265.009400 1265.773800 +0.764400
02/02/2024 +0.0268% 1264.669900 1265.009400 +0.339500
01/02/2024 +0.0220% 1264.391500 1264.669900 +0.278400
31/01/2024 +0.0218% 1264.115700 1264.391500 +0.275800
30/01/2024 +0.0217% 1263.841600 1264.115700 +0.274100
29/01/2024 +0.0621% 1263.056800 1263.841600 +0.784800
26/01/2024 +0.0247% 1262.745300 1263.056800 +0.311500
25/01/2024 +0.0217% 1262.471500 1262.745300 +0.273800
24/01/2024 +0.0219% 1262.195500 1262.471500 +0.276000
23/01/2024 +0.0217% 1261.921600 1262.195500 +0.273900
22/01/2024 +0.0628% 1261.129600 1261.921600 +0.792000
19/01/2024 +0.0240% 1260.826700 1261.129600 +0.302900
18/01/2024 +0.0223% 1260.545100 1260.826700 +0.281600
17/01/2024 +0.0223% 1260.263500 1260.545100 +0.281600
16/01/2024 +0.0223% 1259.981900 1260.263500 +0.281600
15/01/2024 +0.0657% 1259.153900 1259.981900 +0.828000
12/01/2024 +0.0235% 1258.858000 1259.153900 +0.295900
11/01/2024 +0.0223% 1258.576800 1258.858000 +0.281200
10/01/2024 +0.0223% 1258.295600 1258.576800 +0.281200
09/01/2024 +0.0223% 1258.014500 1258.295600 +0.281100
08/01/2024 +0.0664% 1257.178900 1258.014500 +0.835600
05/01/2024 +0.0229% 1256.890800 1257.178900 +0.288100
04/01/2024 +0.0224% 1256.609900 1256.890800 +0.280900
03/01/2024 +0.0227% 1256.324900 1256.609900 +0.285000
02/01/2024 +0.0889% 1255.208600 1256.324900 +1.116300
29/12/2023 +0.0244% 1254.901900 1255.208600 +0.306700
28/12/2023 +0.0227% 1254.617400 1254.901900 +0.284500
27/12/2023 +0.0227% 1254.332900 1254.617400 +0.284500
26/12/2023 +0.0905% 1253.198500 1254.332900 +1.134400
22/12/2023 +0.0229% 1252.911500 1253.198500 +0.287000
21/12/2023 +0.0252% 1252.595600 1252.911500 +0.315900
20/12/2023 +0.0287% 1252.236700 1252.595600 +0.358900
19/12/2023 +0.0239% 1251.937500 1252.236700 +0.299200
18/12/2023 +0.0675% 1251.093300 1251.937500 +0.844200
15/12/2023 +0.0259% 1250.768700 1251.093300 +0.324600
14/12/2023 +0.0235% 1250.474500 1250.768700 +0.294200
13/12/2023 +0.0233% 1250.182700 1250.474500 +0.291800
12/12/2023 +0.0233% 1249.891000 1250.182700 +0.291700
11/12/2023 +0.0932% 1248.726500 1249.891000 +1.164500
07/12/2023 +0.0235% 1248.433400 1248.726500 +0.293100
06/12/2023 +0.0233% 1248.142000 1248.433400 +0.291400
05/12/2023 +0.0233% 1247.850600 1248.142000 +0.291400
04/12/2023 +0.0696% 1246.982400 1247.850600 +0.868200
01/12/2023 +0.0238% 1246.686000 1246.982400 +0.296400
30/11/2023 +0.0234% 1246.394800 1246.686000 +0.291200
29/11/2023 +0.0234% 1246.103800 1246.394800 +0.291000
28/11/2023 +0.0233% 1245.812900 1246.103800 +0.290900
Mostrando 401 - 500 de 1477 registros
Volver al Detalle Ver Historial