Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0329%
Máximo
0.0958%
Mínimo
0.0190%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/03/2024 +0.0192% 1273.500900 1273.745400 +0.244500
07/03/2024 +0.0190% 1273.258800 1273.500900 +0.242100
06/03/2024 +0.0190% 1273.016700 1273.258800 +0.242100
05/03/2024 +0.0190% 1272.774700 1273.016700 +0.242000
04/03/2024 +0.0564% 1272.056500 1272.774700 +0.718200
01/03/2024 +0.0196% 1271.807000 1272.056500 +0.249500
29/02/2024 +0.0190% 1271.565300 1271.807000 +0.241700
28/02/2024 +0.0190% 1271.323500 1271.565300 +0.241800
27/02/2024 +0.0190% 1271.081700 1271.323500 +0.241800
26/02/2024 +0.0569% 1270.358900 1271.081700 +0.722800
23/02/2024 +0.0202% 1270.102800 1270.358900 +0.256100
22/02/2024 +0.0193% 1269.857100 1270.102800 +0.245700
21/02/2024 +0.0194% 1269.611400 1269.857100 +0.245700
20/02/2024 +0.0193% 1269.365800 1269.611400 +0.245600
19/02/2024 +0.0584% 1268.624600 1269.365800 +0.741200
16/02/2024 +0.0209% 1268.358900 1268.624600 +0.265700
15/02/2024 +0.0200% 1268.105200 1268.358900 +0.253700
14/02/2024 +0.0200% 1267.851500 1268.105200 +0.253700
13/02/2024 +0.0207% 1267.589600 1267.851500 +0.261900
12/02/2024 +0.0602% 1266.826400 1267.589600 +0.763200
09/02/2024 +0.0211% 1266.559300 1266.826400 +0.267100
08/02/2024 +0.0207% 1266.297500 1266.559300 +0.261800
07/02/2024 +0.0207% 1266.035600 1266.297500 +0.261900
06/02/2024 +0.0207% 1265.773800 1266.035600 +0.261800
05/02/2024 +0.0604% 1265.009400 1265.773800 +0.764400
02/02/2024 +0.0268% 1264.669900 1265.009400 +0.339500
01/02/2024 +0.0220% 1264.391500 1264.669900 +0.278400
31/01/2024 +0.0218% 1264.115700 1264.391500 +0.275800
30/01/2024 +0.0217% 1263.841600 1264.115700 +0.274100
29/01/2024 +0.0621% 1263.056800 1263.841600 +0.784800
26/01/2024 +0.0247% 1262.745300 1263.056800 +0.311500
25/01/2024 +0.0217% 1262.471500 1262.745300 +0.273800
24/01/2024 +0.0219% 1262.195500 1262.471500 +0.276000
23/01/2024 +0.0217% 1261.921600 1262.195500 +0.273900
22/01/2024 +0.0628% 1261.129600 1261.921600 +0.792000
19/01/2024 +0.0240% 1260.826700 1261.129600 +0.302900
18/01/2024 +0.0223% 1260.545100 1260.826700 +0.281600
17/01/2024 +0.0223% 1260.263500 1260.545100 +0.281600
16/01/2024 +0.0223% 1259.981900 1260.263500 +0.281600
15/01/2024 +0.0657% 1259.153900 1259.981900 +0.828000
12/01/2024 +0.0235% 1258.858000 1259.153900 +0.295900
11/01/2024 +0.0223% 1258.576800 1258.858000 +0.281200
10/01/2024 +0.0223% 1258.295600 1258.576800 +0.281200
09/01/2024 +0.0223% 1258.014500 1258.295600 +0.281100
08/01/2024 +0.0664% 1257.178900 1258.014500 +0.835600
05/01/2024 +0.0229% 1256.890800 1257.178900 +0.288100
04/01/2024 +0.0224% 1256.609900 1256.890800 +0.280900
03/01/2024 +0.0227% 1256.324900 1256.609900 +0.285000
02/01/2024 +0.0889% 1255.208600 1256.324900 +1.116300
29/12/2023 +0.0244% 1254.901900 1255.208600 +0.306700
28/12/2023 +0.0227% 1254.617400 1254.901900 +0.284500
27/12/2023 +0.0227% 1254.332900 1254.617400 +0.284500
26/12/2023 +0.0905% 1253.198500 1254.332900 +1.134400
22/12/2023 +0.0229% 1252.911500 1253.198500 +0.287000
21/12/2023 +0.0252% 1252.595600 1252.911500 +0.315900
20/12/2023 +0.0287% 1252.236700 1252.595600 +0.358900
19/12/2023 +0.0239% 1251.937500 1252.236700 +0.299200
18/12/2023 +0.0675% 1251.093300 1251.937500 +0.844200
15/12/2023 +0.0259% 1250.768700 1251.093300 +0.324600
14/12/2023 +0.0235% 1250.474500 1250.768700 +0.294200
13/12/2023 +0.0233% 1250.182700 1250.474500 +0.291800
12/12/2023 +0.0233% 1249.891000 1250.182700 +0.291700
11/12/2023 +0.0932% 1248.726500 1249.891000 +1.164500
07/12/2023 +0.0235% 1248.433400 1248.726500 +0.293100
06/12/2023 +0.0233% 1248.142000 1248.433400 +0.291400
05/12/2023 +0.0233% 1247.850600 1248.142000 +0.291400
04/12/2023 +0.0696% 1246.982400 1247.850600 +0.868200
01/12/2023 +0.0238% 1246.686000 1246.982400 +0.296400
30/11/2023 +0.0234% 1246.394800 1246.686000 +0.291200
29/11/2023 +0.0234% 1246.103800 1246.394800 +0.291000
28/11/2023 +0.0233% 1245.812900 1246.103800 +0.290900
27/11/2023 +0.0703% 1244.936900 1245.812900 +0.876000
24/11/2023 +0.0230% 1244.650000 1244.936900 +0.286900
23/11/2023 +0.0234% 1244.359400 1244.650000 +0.290600
22/11/2023 +0.0233% 1244.068900 1244.359400 +0.290500
21/11/2023 +0.0234% 1243.778400 1244.068900 +0.290500
20/11/2023 +0.0701% 1242.907400 1243.778400 +0.871000
17/11/2023 +0.0233% 1242.617300 1242.907400 +0.290100
16/11/2023 +0.0233% 1242.327200 1242.617300 +0.290100
15/11/2023 +0.0234% 1242.037100 1242.327200 +0.290100
14/11/2023 +0.0234% 1241.747100 1242.037100 +0.290000
13/11/2023 +0.0700% 1240.877800 1241.747100 +0.869300
10/11/2023 +0.0233% 1240.588100 1240.877800 +0.289700
09/11/2023 +0.0234% 1240.298400 1240.588100 +0.289700
08/11/2023 +0.0234% 1240.008800 1240.298400 +0.289600
07/11/2023 +0.0234% 1239.719200 1240.008800 +0.289600
06/11/2023 +0.0697% 1238.855100 1239.719200 +0.864100
03/11/2023 +0.0240% 1238.557200 1238.855100 +0.297900
02/11/2023 +0.0469% 1237.976000 1238.557200 +0.581200
31/10/2023 +0.0246% 1237.672100 1237.976000 +0.303900
30/10/2023 +0.0958% 1236.486500 1237.672100 +1.185600
26/10/2023 +0.0242% 1236.187000 1236.486500 +0.299500
25/10/2023 +0.0240% 1235.890100 1236.187000 +0.296900
24/10/2023 +0.0240% 1235.593300 1235.890100 +0.296800
23/10/2023 +0.0733% 1234.687400 1235.593300 +0.905900
20/10/2023 +0.0245% 1234.384700 1234.687400 +0.302700
19/10/2023 +0.0250% 1234.076200 1234.384700 +0.308500
18/10/2023 +0.0250% 1233.767600 1234.076200 +0.308600
17/10/2023 +0.0250% 1233.459100 1233.767600 +0.308500
16/10/2023 +0.0750% 1232.534000 1233.459100 +0.925100
Mostrando 401 - 500 de 1448 registros
Volver al Detalle Ver Historial