Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0185%
Máximo
0.0603%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/08/2025 +0.0121% 1371.970900 1372.137500 +0.166600
19/08/2025 +0.0122% 1371.804000 1371.970900 +0.166900
18/08/2025 +0.0603% 1370.977500 1371.804000 +0.826500
13/08/2025 +0.0122% 1370.809800 1370.977500 +0.167700
12/08/2025 +0.0125% 1370.638800 1370.809800 +0.171000
11/08/2025 +0.0357% 1370.149300 1370.638800 +0.489500
08/08/2025 +0.0127% 1369.975000 1370.149300 +0.174300
07/08/2025 +0.0122% 1369.807300 1369.975000 +0.167700
06/08/2025 +0.0123% 1369.639300 1369.807300 +0.168000
05/08/2025 +0.0122% 1369.472300 1369.639300 +0.167000
04/08/2025 +0.0361% 1368.978100 1369.472300 +0.494200
01/08/2025 +0.0126% 1368.805800 1368.978100 +0.172300
31/07/2025 +0.0123% 1368.637800 1368.805800 +0.168000
30/07/2025 +0.0123% 1368.469200 1368.637800 +0.168600
29/07/2025 +0.0123% 1368.300800 1368.469200 +0.168400
28/07/2025 +0.0365% 1367.801200 1368.300800 +0.499600
25/07/2025 +0.0126% 1367.628800 1367.801200 +0.172400
24/07/2025 +0.0123% 1367.460600 1367.628800 +0.168200
23/07/2025 +0.0122% 1367.293100 1367.460600 +0.167500
22/07/2025 +0.0123% 1367.125400 1367.293100 +0.167700
21/07/2025 +0.0365% 1366.626000 1367.125400 +0.499400
18/07/2025 +0.0126% 1366.454200 1366.626000 +0.171800
17/07/2025 +0.0244% 1366.121100 1366.454200 +0.333100
15/07/2025 +0.0125% 1365.950600 1366.121100 +0.170500
14/07/2025 +0.0364% 1365.453400 1365.950600 +0.497200
11/07/2025 +0.0126% 1365.282000 1365.453400 +0.171400
10/07/2025 +0.0123% 1365.114500 1365.282000 +0.167500
09/07/2025 +0.0123% 1364.946600 1365.114500 +0.167900
08/07/2025 +0.0123% 1364.778200 1364.946600 +0.168400
07/07/2025 +0.0367% 1364.277500 1364.778200 +0.500700
04/07/2025 +0.0129% 1364.102100 1364.277500 +0.175400
03/07/2025 +0.0125% 1363.932100 1364.102100 +0.170000
02/07/2025 +0.0125% 1363.761500 1363.932100 +0.170600
01/07/2025 +0.0125% 1363.590800 1363.761500 +0.170700
30/06/2025 +0.0367% 1363.090100 1363.590800 +0.500700
27/06/2025 +0.0134% 1362.908100 1363.090100 +0.182000
26/06/2025 +0.0126% 1362.736200 1362.908100 +0.171900
25/06/2025 +0.0126% 1362.565100 1362.736200 +0.171100
24/06/2025 +0.0128% 1362.391200 1362.565100 +0.173900
23/06/2025 +0.0491% 1361.722200 1362.391200 +0.669000
19/06/2025 +0.0135% 1361.538900 1361.722200 +0.183300
18/06/2025 +0.0125% 1361.368700 1361.538900 +0.170200
17/06/2025 +0.0125% 1361.198400 1361.368700 +0.170300
16/06/2025 +0.0369% 1360.695600 1361.198400 +0.502800
13/06/2025 +0.0131% 1360.517100 1360.695600 +0.178500
12/06/2025 +0.0125% 1360.346500 1360.517100 +0.170600
11/06/2025 +0.0126% 1360.175700 1360.346500 +0.170800
10/06/2025 +0.0125% 1360.005300 1360.175700 +0.170400
09/06/2025 +0.0370% 1359.502400 1360.005300 +0.502900
06/06/2025 +0.0130% 1359.325100 1359.502400 +0.177300
05/06/2025 +0.0126% 1359.153600 1359.325100 +0.171500
04/06/2025 +0.0126% 1358.982000 1359.153600 +0.171600
03/06/2025 +0.0126% 1358.810600 1358.982000 +0.171400
02/06/2025 +0.0372% 1358.305800 1358.810600 +0.504800
30/05/2025 +0.0133% 1358.125000 1358.305800 +0.180800
29/05/2025 +0.0127% 1357.953100 1358.125000 +0.171900
28/05/2025 +0.0127% 1357.780500 1357.953100 +0.172600
27/05/2025 +0.0127% 1357.608700 1357.780500 +0.171800
26/05/2025 +0.0372% 1357.103800 1357.608700 +0.504900
23/05/2025 +0.0132% 1356.924800 1357.103800 +0.179000
22/05/2025 +0.0250% 1356.586000 1356.924800 +0.338800
20/05/2025 +0.0131% 1356.408700 1356.586000 +0.177300
19/05/2025 +0.0371% 1355.905200 1356.408700 +0.503500
16/05/2025 +0.0135% 1355.721600 1355.905200 +0.183600
15/05/2025 +0.0127% 1355.550000 1355.721600 +0.171600
14/05/2025 +0.0127% 1355.378300 1355.550000 +0.171700
13/05/2025 +0.0127% 1355.206800 1355.378300 +0.171500
12/05/2025 +0.0373% 1354.700800 1355.206800 +0.506000
09/05/2025 +0.0137% 1354.515000 1354.700800 +0.185800
08/05/2025 +0.0128% 1354.341600 1354.515000 +0.173400
07/05/2025 +0.0128% 1354.168100 1354.341600 +0.173500
06/05/2025 +0.0129% 1353.993800 1354.168100 +0.174300
05/05/2025 +0.0369% 1353.493600 1353.993800 +0.500200
02/05/2025 +0.0248% 1353.157800 1353.493600 +0.335800
30/04/2025 +0.0128% 1352.984300 1353.157800 +0.173500
29/04/2025 +0.0135% 1352.801900 1352.984300 +0.182400
28/04/2025 +0.0371% 1352.299900 1352.801900 +0.502000
25/04/2025 +0.0128% 1352.127400 1352.299900 +0.172500
24/04/2025 +0.0125% 1351.958400 1352.127400 +0.169000
23/04/2025 +0.0132% 1351.779800 1351.958400 +0.178600
22/04/2025 +0.0123% 1351.613400 1351.779800 +0.166400
21/04/2025 +0.0494% 1350.946200 1351.613400 +0.667200
17/04/2025 +0.0126% 1350.776500 1350.946200 +0.169700
16/04/2025 +0.0124% 1350.609300 1350.776500 +0.167200
15/04/2025 +0.0124% 1350.442000 1350.609300 +0.167300
14/04/2025 +0.0369% 1349.943400 1350.442000 +0.498600
11/04/2025 +0.0124% 1349.776300 1349.943400 +0.167100
10/04/2025 +0.0124% 1349.609200 1349.776300 +0.167100
09/04/2025 +0.0123% 1349.443800 1349.609200 +0.165400
08/04/2025 +0.0123% 1349.277900 1349.443800 +0.165900
07/04/2025 +0.0369% 1348.779500 1349.277900 +0.498400
04/04/2025 +0.0124% 1348.612100 1348.779500 +0.167400
03/04/2025 +0.0124% 1348.444600 1348.612100 +0.167500
02/04/2025 +0.0124% 1348.276900 1348.444600 +0.167700
01/04/2025 +0.0123% 1348.111600 1348.276900 +0.165300
31/03/2025 +0.0365% 1347.619800 1348.111600 +0.491800
28/03/2025 +0.0126% 1347.450000 1347.619800 +0.169800
27/03/2025 +0.0124% 1347.283300 1347.450000 +0.166700
26/03/2025 +0.0123% 1347.117300 1347.283300 +0.166000
25/03/2025 +0.0123% 1346.951400 1347.117300 +0.165900
Mostrando 101 - 200 de 1506 registros
Volver al Detalle Ver Historial