Rentabilidades Diarias

CAPITAL FINANCIERO

RUN: 8026-8 | Serie: P
Estadísticas del Período
Promedio
0.0183%
Máximo
0.0494%
Mínimo
0.0121%
Total Días
100
Días +
100
Días -
0
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
26/05/2025 +0.0372% 1357.103800 1357.608700 +0.504900
23/05/2025 +0.0132% 1356.924800 1357.103800 +0.179000
22/05/2025 +0.0250% 1356.586000 1356.924800 +0.338800
20/05/2025 +0.0131% 1356.408700 1356.586000 +0.177300
19/05/2025 +0.0371% 1355.905200 1356.408700 +0.503500
16/05/2025 +0.0135% 1355.721600 1355.905200 +0.183600
15/05/2025 +0.0127% 1355.550000 1355.721600 +0.171600
14/05/2025 +0.0127% 1355.378300 1355.550000 +0.171700
13/05/2025 +0.0127% 1355.206800 1355.378300 +0.171500
12/05/2025 +0.0373% 1354.700800 1355.206800 +0.506000
09/05/2025 +0.0137% 1354.515000 1354.700800 +0.185800
08/05/2025 +0.0128% 1354.341600 1354.515000 +0.173400
07/05/2025 +0.0128% 1354.168100 1354.341600 +0.173500
06/05/2025 +0.0129% 1353.993800 1354.168100 +0.174300
05/05/2025 +0.0369% 1353.493600 1353.993800 +0.500200
02/05/2025 +0.0248% 1353.157800 1353.493600 +0.335800
30/04/2025 +0.0128% 1352.984300 1353.157800 +0.173500
29/04/2025 +0.0135% 1352.801900 1352.984300 +0.182400
28/04/2025 +0.0371% 1352.299900 1352.801900 +0.502000
25/04/2025 +0.0128% 1352.127400 1352.299900 +0.172500
24/04/2025 +0.0125% 1351.958400 1352.127400 +0.169000
23/04/2025 +0.0132% 1351.779800 1351.958400 +0.178600
22/04/2025 +0.0123% 1351.613400 1351.779800 +0.166400
21/04/2025 +0.0494% 1350.946200 1351.613400 +0.667200
17/04/2025 +0.0126% 1350.776500 1350.946200 +0.169700
16/04/2025 +0.0124% 1350.609300 1350.776500 +0.167200
15/04/2025 +0.0124% 1350.442000 1350.609300 +0.167300
14/04/2025 +0.0369% 1349.943400 1350.442000 +0.498600
11/04/2025 +0.0124% 1349.776300 1349.943400 +0.167100
10/04/2025 +0.0124% 1349.609200 1349.776300 +0.167100
09/04/2025 +0.0123% 1349.443800 1349.609200 +0.165400
08/04/2025 +0.0123% 1349.277900 1349.443800 +0.165900
07/04/2025 +0.0369% 1348.779500 1349.277900 +0.498400
04/04/2025 +0.0124% 1348.612100 1348.779500 +0.167400
03/04/2025 +0.0124% 1348.444600 1348.612100 +0.167500
02/04/2025 +0.0124% 1348.276900 1348.444600 +0.167700
01/04/2025 +0.0123% 1348.111600 1348.276900 +0.165300
31/03/2025 +0.0365% 1347.619800 1348.111600 +0.491800
28/03/2025 +0.0126% 1347.450000 1347.619800 +0.169800
27/03/2025 +0.0124% 1347.283300 1347.450000 +0.166700
26/03/2025 +0.0123% 1347.117300 1347.283300 +0.166000
25/03/2025 +0.0123% 1346.951400 1347.117300 +0.165900
24/03/2025 +0.0365% 1346.459300 1346.951400 +0.492100
21/03/2025 +0.0127% 1346.288500 1346.459300 +0.170800
20/03/2025 +0.0123% 1346.122800 1346.288500 +0.165700
19/03/2025 +0.0123% 1345.956900 1346.122800 +0.165900
18/03/2025 +0.0123% 1345.791700 1345.956900 +0.165200
17/03/2025 +0.0369% 1345.294900 1345.791700 +0.496800
14/03/2025 +0.0121% 1345.131900 1345.294900 +0.163000
13/03/2025 +0.0123% 1344.966900 1345.131900 +0.165000
12/03/2025 +0.0123% 1344.801500 1344.966900 +0.165400
11/03/2025 +0.0123% 1344.636300 1344.801500 +0.165200
10/03/2025 +0.0370% 1344.138900 1344.636300 +0.497400
07/03/2025 +0.0122% 1343.975200 1344.138900 +0.163700
06/03/2025 +0.0123% 1343.809700 1343.975200 +0.165500
05/03/2025 +0.0123% 1343.644700 1343.809700 +0.165000
04/03/2025 +0.0123% 1343.479500 1343.644700 +0.165200
03/03/2025 +0.0368% 1342.985800 1343.479500 +0.493700
28/02/2025 +0.0123% 1342.820600 1342.985800 +0.165200
27/02/2025 +0.0123% 1342.655300 1342.820600 +0.165300
26/02/2025 +0.0123% 1342.490200 1342.655300 +0.165100
25/02/2025 +0.0123% 1342.325000 1342.490200 +0.165200
24/02/2025 +0.0369% 1341.829500 1342.325000 +0.495500
21/02/2025 +0.0121% 1341.666500 1341.829500 +0.163000
20/02/2025 +0.0123% 1341.501700 1341.666500 +0.164800
19/02/2025 +0.0123% 1341.337000 1341.501700 +0.164700
18/02/2025 +0.0123% 1341.172200 1341.337000 +0.164800
17/02/2025 +0.0370% 1340.676300 1341.172200 +0.495900
14/02/2025 +0.0122% 1340.513100 1340.676300 +0.163200
13/02/2025 +0.0123% 1340.348300 1340.513100 +0.164800
12/02/2025 +0.0123% 1340.183200 1340.348300 +0.165100
11/02/2025 +0.0123% 1340.018400 1340.183200 +0.164800
10/02/2025 +0.0370% 1339.523000 1340.018400 +0.495400
07/02/2025 +0.0122% 1339.359400 1339.523000 +0.163600
06/02/2025 +0.0123% 1339.194800 1339.359400 +0.164600
05/02/2025 +0.0123% 1339.030200 1339.194800 +0.164600
04/02/2025 +0.0124% 1338.864800 1339.030200 +0.165400
03/02/2025 +0.0370% 1338.369400 1338.864800 +0.495400
31/01/2025 +0.0124% 1338.203500 1338.369400 +0.165900
30/01/2025 +0.0125% 1338.036700 1338.203500 +0.166800
29/01/2025 +0.0127% 1337.867100 1338.036700 +0.169600
28/01/2025 +0.0127% 1337.697500 1337.867100 +0.169600
27/01/2025 +0.0375% 1337.195900 1337.697500 +0.501600
24/01/2025 +0.0132% 1337.019100 1337.195900 +0.176800
23/01/2025 +0.0127% 1336.848900 1337.019100 +0.170200
22/01/2025 +0.0127% 1336.679400 1336.848900 +0.169500
21/01/2025 +0.0127% 1336.509900 1336.679400 +0.169500
20/01/2025 +0.0385% 1335.995200 1336.509900 +0.514700
17/01/2025 +0.0135% 1335.814500 1335.995200 +0.180700
16/01/2025 +0.0130% 1335.640700 1335.814500 +0.173800
15/01/2025 +0.0130% 1335.466900 1335.640700 +0.173800
14/01/2025 +0.0130% 1335.293200 1335.466900 +0.173700
13/01/2025 +0.0386% 1334.777900 1335.293200 +0.515300
10/01/2025 +0.0134% 1334.598400 1334.777900 +0.179500
09/01/2025 +0.0130% 1334.424700 1334.598400 +0.173700
08/01/2025 +0.0130% 1334.251100 1334.424700 +0.173600
07/01/2025 +0.0130% 1334.077500 1334.251100 +0.173600
06/01/2025 +0.0404% 1333.538300 1334.077500 +0.539200
03/01/2025 +0.0139% 1333.353000 1333.538300 +0.185300
02/01/2025 +0.0271% 1332.991900 1333.353000 +0.361100
Mostrando 101 - 200 de 1448 registros
Volver al Detalle Ver Historial