Rentabilidades Diarias
CAPITAL FINANCIERO
RUN: 8026-8 | Serie: PEstadísticas del Período
Promedio
0.0007%
Máximo
0.0033%
Mínimo
0.0004%
Total Días
100
Días +
100
Días -
0
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/12/2020 | +0.0017% | 1041.501600 | 1041.519100 | +0.017500 |
| 24/12/2020 | +0.0005% | 1041.496800 | 1041.501600 | +0.004800 |
| 23/12/2020 | +0.0004% | 1041.492800 | 1041.496800 | +0.004000 |
| 22/12/2020 | +0.0004% | 1041.488500 | 1041.492800 | +0.004300 |
| 21/12/2020 | +0.0012% | 1041.475800 | 1041.488500 | +0.012700 |
| 18/12/2020 | +0.0004% | 1041.471300 | 1041.475800 | +0.004500 |
| 17/12/2020 | +0.0004% | 1041.467100 | 1041.471300 | +0.004200 |
| 16/12/2020 | +0.0004% | 1041.462900 | 1041.467100 | +0.004200 |
| 15/12/2020 | +0.0004% | 1041.458700 | 1041.462900 | +0.004200 |
| 14/12/2020 | +0.0012% | 1041.446200 | 1041.458700 | +0.012500 |
| 11/12/2020 | +0.0004% | 1041.441900 | 1041.446200 | +0.004300 |
| 10/12/2020 | +0.0004% | 1041.437600 | 1041.441900 | +0.004300 |
| 09/12/2020 | +0.0008% | 1041.428800 | 1041.437600 | +0.008800 |
| 07/12/2020 | +0.0012% | 1041.416000 | 1041.428800 | +0.012800 |
| 04/12/2020 | +0.0004% | 1041.411400 | 1041.416000 | +0.004600 |
| 03/12/2020 | +0.0004% | 1041.407200 | 1041.411400 | +0.004200 |
| 02/12/2020 | +0.0004% | 1041.402900 | 1041.407200 | +0.004300 |
| 01/12/2020 | +0.0004% | 1041.398500 | 1041.402900 | +0.004400 |
| 30/11/2020 | +0.0012% | 1041.385500 | 1041.398500 | +0.013000 |
| 27/11/2020 | +0.0004% | 1041.381100 | 1041.385500 | +0.004400 |
| 26/11/2020 | +0.0004% | 1041.376500 | 1041.381100 | +0.004600 |
| 25/11/2020 | +0.0004% | 1041.371900 | 1041.376500 | +0.004600 |
| 24/11/2020 | +0.0004% | 1041.367700 | 1041.371900 | +0.004200 |
| 23/11/2020 | +0.0014% | 1041.353500 | 1041.367700 | +0.014200 |
| 20/11/2020 | +0.0005% | 1041.348400 | 1041.353500 | +0.005100 |
| 19/11/2020 | +0.0004% | 1041.343900 | 1041.348400 | +0.004500 |
| 18/11/2020 | +0.0004% | 1041.339300 | 1041.343900 | +0.004600 |
| 17/11/2020 | +0.0004% | 1041.334700 | 1041.339300 | +0.004600 |
| 16/11/2020 | +0.0011% | 1041.323400 | 1041.334700 | +0.011300 |
| 13/11/2020 | +0.0006% | 1041.316700 | 1041.323400 | +0.006700 |
| 12/11/2020 | +0.0004% | 1041.312300 | 1041.316700 | +0.004400 |
| 11/11/2020 | +0.0004% | 1041.307900 | 1041.312300 | +0.004400 |
| 10/11/2020 | +0.0004% | 1041.303500 | 1041.307900 | +0.004400 |
| 09/11/2020 | +0.0012% | 1041.290500 | 1041.303500 | +0.013000 |
| 06/11/2020 | +0.0004% | 1041.286100 | 1041.290500 | +0.004400 |
| 05/11/2020 | +0.0004% | 1041.281700 | 1041.286100 | +0.004400 |
| 04/11/2020 | +0.0004% | 1041.277200 | 1041.281700 | +0.004500 |
| 03/11/2020 | +0.0004% | 1041.273000 | 1041.277200 | +0.004200 |
| 02/11/2020 | +0.0012% | 1041.260200 | 1041.273000 | +0.012800 |
| 30/10/2020 | +0.0004% | 1041.255800 | 1041.260200 | +0.004400 |
| 29/10/2020 | +0.0004% | 1041.251300 | 1041.255800 | +0.004500 |
| 28/10/2020 | +0.0004% | 1041.246900 | 1041.251300 | +0.004400 |
| 27/10/2020 | +0.0004% | 1041.242500 | 1041.246900 | +0.004400 |
| 26/10/2020 | +0.0012% | 1041.230300 | 1041.242500 | +0.012200 |
| 23/10/2020 | +0.0005% | 1041.225600 | 1041.230300 | +0.004700 |
| 22/10/2020 | +0.0004% | 1041.221300 | 1041.225600 | +0.004300 |
| 21/10/2020 | +0.0004% | 1041.216800 | 1041.221300 | +0.004500 |
| 20/10/2020 | +0.0004% | 1041.212500 | 1041.216800 | +0.004300 |
| 19/10/2020 | +0.0013% | 1041.199200 | 1041.212500 | +0.013300 |
| 16/10/2020 | +0.0005% | 1041.194200 | 1041.199200 | +0.005000 |
| 15/10/2020 | +0.0004% | 1041.189800 | 1041.194200 | +0.004400 |
| 14/10/2020 | +0.0004% | 1041.185500 | 1041.189800 | +0.004300 |
| 13/10/2020 | +0.0017% | 1041.167400 | 1041.185500 | +0.018100 |
| 09/10/2020 | +0.0005% | 1041.162200 | 1041.167400 | +0.005200 |
| 08/10/2020 | +0.0005% | 1041.157100 | 1041.162200 | +0.005100 |
| 07/10/2020 | +0.0005% | 1041.152200 | 1041.157100 | +0.004900 |
| 06/10/2020 | +0.0005% | 1041.147200 | 1041.152200 | +0.005000 |
| 05/10/2020 | +0.0013% | 1041.133700 | 1041.147200 | +0.013500 |
| 02/10/2020 | +0.0005% | 1041.129000 | 1041.133700 | +0.004700 |
| 01/10/2020 | +0.0005% | 1041.124300 | 1041.129000 | +0.004700 |
| 30/09/2020 | +0.0004% | 1041.119800 | 1041.124300 | +0.004500 |
| 29/09/2020 | +0.0004% | 1041.115200 | 1041.119800 | +0.004600 |
| 28/09/2020 | +0.0012% | 1041.102200 | 1041.115200 | +0.013000 |
| 25/09/2020 | +0.0004% | 1041.097700 | 1041.102200 | +0.004500 |
| 24/09/2020 | +0.0004% | 1041.093300 | 1041.097700 | +0.004400 |
| 23/09/2020 | +0.0004% | 1041.088800 | 1041.093300 | +0.004500 |
| 22/09/2020 | +0.0004% | 1041.084500 | 1041.088800 | +0.004300 |
| 21/09/2020 | +0.0017% | 1041.067100 | 1041.084500 | +0.017400 |
| 17/09/2020 | +0.0004% | 1041.062600 | 1041.067100 | +0.004500 |
| 16/09/2020 | +0.0004% | 1041.058500 | 1041.062600 | +0.004100 |
| 15/09/2020 | +0.0004% | 1041.054100 | 1041.058500 | +0.004400 |
| 14/09/2020 | +0.0012% | 1041.041100 | 1041.054100 | +0.013000 |
| 11/09/2020 | +0.0005% | 1041.036300 | 1041.041100 | +0.004800 |
| 10/09/2020 | +0.0004% | 1041.031900 | 1041.036300 | +0.004400 |
| 09/09/2020 | +0.0004% | 1041.027300 | 1041.031900 | +0.004600 |
| 08/09/2020 | +0.0004% | 1041.023100 | 1041.027300 | +0.004200 |
| 07/09/2020 | +0.0013% | 1041.009400 | 1041.023100 | +0.013700 |
| 04/09/2020 | +0.0004% | 1041.004900 | 1041.009400 | +0.004500 |
| 03/09/2020 | +0.0004% | 1041.000300 | 1041.004900 | +0.004600 |
| 02/09/2020 | +0.0004% | 1040.995700 | 1041.000300 | +0.004600 |
| 01/09/2020 | +0.0004% | 1040.991100 | 1040.995700 | +0.004600 |
| 31/08/2020 | +0.0013% | 1040.977400 | 1040.991100 | +0.013700 |
| 28/08/2020 | +0.0004% | 1040.972800 | 1040.977400 | +0.004600 |
| 27/08/2020 | +0.0005% | 1040.967900 | 1040.972800 | +0.004900 |
| 26/08/2020 | +0.0006% | 1040.962100 | 1040.967900 | +0.005800 |
| 25/08/2020 | +0.0004% | 1040.957600 | 1040.962100 | +0.004500 |
| 24/08/2020 | +0.0013% | 1040.943900 | 1040.957600 | +0.013700 |
| 21/08/2020 | +0.0004% | 1040.939300 | 1040.943900 | +0.004600 |
| 20/08/2020 | +0.0004% | 1040.934700 | 1040.939300 | +0.004600 |
| 19/08/2020 | +0.0004% | 1040.930200 | 1040.934700 | +0.004500 |
| 18/08/2020 | +0.0004% | 1040.925600 | 1040.930200 | +0.004600 |
| 17/08/2020 | +0.0033% | 1040.891400 | 1040.925600 | +0.034200 |
| 14/08/2020 | +0.0004% | 1040.886800 | 1040.891400 | +0.004600 |
| 13/08/2020 | +0.0004% | 1040.882200 | 1040.886800 | +0.004600 |
| 12/08/2020 | +0.0004% | 1040.877600 | 1040.882200 | +0.004600 |
| 11/08/2020 | +0.0004% | 1040.873000 | 1040.877600 | +0.004600 |
| 10/08/2020 | +0.0010% | 1040.862100 | 1040.873000 | +0.010900 |
| 07/08/2020 | +0.0007% | 1040.854600 | 1040.862100 | +0.007500 |
| 06/08/2020 | +0.0004% | 1040.850000 | 1040.854600 | +0.004600 |
| 05/08/2020 | +0.0024% | 1040.824800 | 1040.850000 | +0.025200 |
Mostrando 1201 -
1300
de 1448 registros