Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0192%
Máximo
0.7845%
Mínimo
-0.6303%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2022 | +0.0884% | 46636.580500 | 46677.830500 | +41.250000 |
| 21/10/2022 | +0.1098% | 46585.399900 | 46636.580500 | +51.180600 |
| 20/10/2022 | -0.0278% | 46598.352900 | 46585.399900 | -12.953000 |
| 19/10/2022 | -0.2645% | 46721.787200 | 46598.352900 | -123.434300 |
| 18/10/2022 | +0.0189% | 46712.935400 | 46721.787200 | +8.851800 |
| 17/10/2022 | +0.3452% | 46551.977600 | 46712.935400 | +160.957800 |
| 14/10/2022 | +0.1055% | 46502.894300 | 46551.977600 | +49.083300 |
| 13/10/2022 | +0.2945% | 46366.160300 | 46502.894300 | +136.734000 |
| 12/10/2022 | +0.2086% | 46269.543500 | 46366.160300 | +96.616800 |
| 11/10/2022 | +0.3564% | 46104.910000 | 46269.543500 | +164.633500 |
| 07/10/2022 | +0.1181% | 46050.491300 | 46104.910000 | +54.418700 |
| 06/10/2022 | -0.3443% | 46209.309200 | 46050.491300 | -158.817900 |
| 05/10/2022 | -0.2821% | 46339.837400 | 46209.309200 | -130.528200 |
| 04/10/2022 | -0.1801% | 46423.371700 | 46339.837400 | -83.534300 |
| 03/10/2022 | +0.0783% | 46387.036000 | 46423.371700 | +36.335700 |
| 30/09/2022 | +0.1159% | 46333.322400 | 46387.036000 | +53.713600 |
| 29/09/2022 | -0.1253% | 46391.424700 | 46333.322400 | -58.102300 |
| 28/09/2022 | -0.3799% | 46567.994200 | 46391.424700 | -176.569500 |
| 27/09/2022 | -0.4212% | 46764.551600 | 46567.994200 | -196.557400 |
| 26/09/2022 | -0.4981% | 46998.072000 | 46764.551600 | -233.520400 |
| 23/09/2022 | -0.0694% | 47030.715600 | 46998.072000 | -32.643600 |
| 22/09/2022 | -0.6303% | 47328.063900 | 47030.715600 | -297.348300 |
| 21/09/2022 | -0.1542% | 47401.099400 | 47328.063900 | -73.035500 |
| 20/09/2022 | +0.2195% | 47297.186200 | 47401.099400 | +103.913200 |
| 15/09/2022 | +0.0286% | 47283.638000 | 47297.186200 | +13.548200 |
| 14/09/2022 | +0.1882% | 47194.724400 | 47283.638000 | +88.913600 |
| 13/09/2022 | +0.1049% | 47145.239300 | 47194.724400 | +49.485100 |
| 12/09/2022 | -0.1974% | 47238.401700 | 47145.239300 | -93.162400 |
| 09/09/2022 | -0.1670% | 47317.340800 | 47238.401700 | -78.939100 |
| 08/09/2022 | -0.1336% | 47380.582100 | 47317.340800 | -63.241300 |
| 07/09/2022 | -0.4365% | 47587.848100 | 47380.582100 | -207.266000 |
| 06/09/2022 | -0.2998% | 47730.724900 | 47587.848100 | -142.876800 |
| 05/09/2022 | +0.7845% | 47357.724600 | 47730.724900 | +373.000300 |
| 02/09/2022 | +0.6621% | 47045.183100 | 47357.724600 | +312.541500 |
| 01/09/2022 | +0.3323% | 46889.116200 | 47045.183100 | +156.066900 |
| 31/08/2022 | +0.1625% | 46812.988600 | 46889.116200 | +76.127600 |
| 30/08/2022 | -0.0378% | 46830.667300 | 46812.988600 | -17.678700 |
| 29/08/2022 | +0.1996% | 46737.306000 | 46830.667300 | +93.361300 |
| 26/08/2022 | +0.3873% | 46556.647100 | 46737.306000 | +180.658900 |
| 25/08/2022 | +0.0154% | 46549.465700 | 46556.647100 | +7.181400 |
| 24/08/2022 | +0.2099% | 46451.840100 | 46549.465700 | +97.625600 |
| 23/08/2022 | -0.0573% | 46478.446600 | 46451.840100 | -26.606500 |
| 22/08/2022 | -0.5393% | 46729.763900 | 46478.446600 | -251.317300 |
| 19/08/2022 | -0.4490% | 46940.066200 | 46729.763900 | -210.302300 |
| 18/08/2022 | -0.5397% | 47194.094500 | 46940.066200 | -254.028300 |
| 17/08/2022 | -0.4982% | 47429.780200 | 47194.094500 | -235.685700 |
| 16/08/2022 | -0.1537% | 47502.751600 | 47429.780200 | -72.971400 |
| 12/08/2022 | -0.1699% | 47583.545200 | 47502.751600 | -80.793600 |
| 11/08/2022 | -0.1337% | 47647.198200 | 47583.545200 | -63.653000 |
| 10/08/2022 | +0.2075% | 47548.443800 | 47647.198200 | +98.754400 |
| 09/08/2022 | -0.0310% | 47563.175200 | 47548.443800 | -14.731400 |
| 08/08/2022 | +0.2177% | 47459.723400 | 47563.175200 | +103.451800 |
| 05/08/2022 | -0.1630% | 47537.158600 | 47459.723400 | -77.435200 |
| 04/08/2022 | +0.1910% | 47446.434700 | 47537.158600 | +90.723900 |
| 03/08/2022 | -0.2839% | 47581.346300 | 47446.434700 | -134.911600 |
| 02/08/2022 | +0.1277% | 47520.620400 | 47581.346300 | +60.725900 |
| 01/08/2022 | +0.2399% | 47406.774800 | 47520.620400 | +113.845600 |
| 29/07/2022 | +0.1352% | 47342.709600 | 47406.774800 | +64.065200 |
| 28/07/2022 | +0.2052% | 47245.668400 | 47342.709600 | +97.041200 |
| 27/07/2022 | -0.2544% | 47366.015800 | 47245.668400 | -120.347400 |
| 26/07/2022 | +0.0107% | 47360.935100 | 47366.015800 | +5.080700 |
| 25/07/2022 | +0.0822% | 47322.007700 | 47360.935100 | +38.927400 |
| 22/07/2022 | +0.0410% | 47302.628400 | 47322.007700 | +19.379300 |
| 21/07/2022 | -0.1223% | 47360.518800 | 47302.628400 | -57.890400 |
| 20/07/2022 | +0.0579% | 47333.094100 | 47360.518800 | +27.424700 |
| 19/07/2022 | +0.0900% | 47290.501500 | 47333.094100 | +42.592600 |
| 18/07/2022 | +0.5982% | 47008.438200 | 47290.501500 | +282.063300 |
| 15/07/2022 | +0.1720% | 46927.632300 | 47008.438200 | +80.805900 |
| 14/07/2022 | +0.0435% | 46907.215300 | 46927.632300 | +20.417000 |
| 13/07/2022 | +0.0957% | 46862.361900 | 46907.215300 | +44.853400 |
| 12/07/2022 | -0.1042% | 46911.200000 | 46862.361900 | -48.838100 |
| 11/07/2022 | +0.1125% | 46858.474000 | 46911.200000 | +52.726000 |
| 08/07/2022 | -0.3092% | 47003.574100 | 46858.474000 | -145.100100 |
| 07/07/2022 | -0.0370% | 47020.958900 | 47003.574100 | -17.384800 |
| 06/07/2022 | +0.0588% | 46993.303400 | 47020.958900 | +27.655500 |
| 05/07/2022 | +0.3829% | 46813.731500 | 46993.303400 | +179.571900 |
| 04/07/2022 | +0.0957% | 46768.972200 | 46813.731500 | +44.759300 |
| 01/07/2022 | +0.2003% | 46675.374000 | 46768.972200 | +93.598200 |
| 30/06/2022 | +0.3144% | 46528.849200 | 46675.374000 | +146.524800 |
| 29/06/2022 | +0.1718% | 46448.969200 | 46528.849200 | +79.880000 |
| 28/06/2022 | -0.0400% | 46467.558700 | 46448.969200 | -18.589500 |
| 24/06/2022 | -0.0303% | 46481.658200 | 46467.558700 | -14.099500 |
| 23/06/2022 | +0.2416% | 46369.493900 | 46481.658200 | +112.164300 |
| 22/06/2022 | +0.4254% | 46172.652200 | 46369.493900 | +196.841700 |
| 20/06/2022 | +0.3302% | 46020.442000 | 46172.652200 | +152.210200 |
| 17/06/2022 | +0.2066% | 45925.476700 | 46020.442000 | +94.965300 |
| 16/06/2022 | +0.3220% | 45777.826400 | 45925.476700 | +147.650300 |
| 15/06/2022 | +0.3560% | 45615.159600 | 45777.826400 | +162.666800 |
| 14/06/2022 | -0.0778% | 45650.648300 | 45615.159600 | -35.488700 |
| 13/06/2022 | -0.2258% | 45753.845700 | 45650.648300 | -103.197400 |
| 10/06/2022 | -0.0521% | 45777.695900 | 45753.845700 | -23.850200 |
| 09/06/2022 | -0.1641% | 45852.901500 | 45777.695900 | -75.205600 |
| 08/06/2022 | -0.1893% | 45939.768800 | 45852.901500 | -86.867300 |
| 07/06/2022 | -0.0675% | 45970.784000 | 45939.768800 | -31.015200 |
| 06/06/2022 | +0.0187% | 45962.183700 | 45970.784000 | +8.600300 |
| 03/06/2022 | +0.0158% | 45954.927200 | 45962.183700 | +7.256500 |
| 02/06/2022 | +0.0326% | 45939.960000 | 45954.927200 | +14.967200 |
| 01/06/2022 | +0.0992% | 45894.414700 | 45939.960000 | +45.545300 |
| 31/05/2022 | +0.1795% | 45812.125800 | 45894.414700 | +82.288900 |
| 30/05/2022 | +0.0504% | 45789.055100 | 45812.125800 | +23.070700 |
Mostrando 801 -
900
de 1506 registros