Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0726%
Máximo
1.2871%
Mínimo
-0.5181%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/03/2023 | +0.2534% | 50067.507200 | 50194.517800 | +127.010600 |
| 16/03/2023 | -0.0414% | 50088.217000 | 50067.507200 | -20.709800 |
| 15/03/2023 | +0.2896% | 49943.391300 | 50088.217000 | +144.825700 |
| 14/03/2023 | -0.1298% | 50008.276400 | 49943.391300 | -64.885100 |
| 13/03/2023 | +1.2871% | 49368.732400 | 50008.276400 | +639.544000 |
| 10/03/2023 | +0.4130% | 49165.264400 | 49368.732400 | +203.468000 |
| 09/03/2023 | -0.1312% | 49229.801900 | 49165.264400 | -64.537500 |
| 08/03/2023 | -0.0563% | 49257.507300 | 49229.801900 | -27.705400 |
| 07/03/2023 | +0.1419% | 49187.648200 | 49257.507300 | +69.859100 |
| 06/03/2023 | +0.0522% | 49161.968100 | 49187.648200 | +25.680100 |
| 03/03/2023 | +0.0354% | 49144.572600 | 49161.968100 | +17.395500 |
| 02/03/2023 | -0.2251% | 49255.311900 | 49144.572600 | -110.739300 |
| 01/03/2023 | -0.2311% | 49369.251900 | 49255.311900 | -113.940000 |
| 28/02/2023 | -0.0034% | 49370.926900 | 49369.251900 | -1.675000 |
| 27/02/2023 | +0.1575% | 49293.222900 | 49370.926900 | +77.704000 |
| 24/02/2023 | +0.1700% | 49209.518700 | 49293.222900 | +83.704200 |
| 23/02/2023 | +0.0874% | 49166.513100 | 49209.518700 | +43.005600 |
| 22/02/2023 | +0.0251% | 49154.181100 | 49166.513100 | +12.332000 |
| 21/02/2023 | -0.2090% | 49257.009000 | 49154.181100 | -102.827900 |
| 20/02/2023 | +0.2435% | 49137.213600 | 49257.009000 | +119.795400 |
| 17/02/2023 | +0.0393% | 49117.930000 | 49137.213600 | +19.283600 |
| 16/02/2023 | +0.0306% | 49102.921600 | 49117.930000 | +15.008400 |
| 15/02/2023 | -0.1917% | 49197.146200 | 49102.921600 | -94.224600 |
| 14/02/2023 | -0.1481% | 49270.041300 | 49197.146200 | -72.895100 |
| 13/02/2023 | -0.0208% | 49280.295200 | 49270.041300 | -10.253900 |
| 10/02/2023 | -0.2430% | 49400.169400 | 49280.295200 | -119.874200 |
| 09/02/2023 | -0.0821% | 49440.763900 | 49400.169400 | -40.594500 |
| 08/02/2023 | -0.0436% | 49462.301400 | 49440.763900 | -21.537500 |
| 07/02/2023 | -0.0606% | 49492.264700 | 49462.301400 | -29.963300 |
| 06/02/2023 | -0.4324% | 49706.709800 | 49492.264700 | -214.445100 |
| 03/02/2023 | -0.1435% | 49778.094800 | 49706.709800 | -71.385000 |
| 02/02/2023 | +0.2533% | 49652.159400 | 49778.094800 | +125.935400 |
| 01/02/2023 | -0.0776% | 49690.693100 | 49652.159400 | -38.533700 |
| 31/01/2023 | -0.5181% | 49948.795100 | 49690.693100 | -258.102000 |
| 30/01/2023 | -0.1204% | 50008.993500 | 49948.795100 | -60.198400 |
| 27/01/2023 | -0.0024% | 50010.184100 | 50008.993500 | -1.190600 |
| 26/01/2023 | +0.0516% | 49984.381800 | 50010.184100 | +25.802300 |
| 25/01/2023 | -0.0319% | 50000.326000 | 49984.381800 | -15.944200 |
| 24/01/2023 | +0.0539% | 49973.362300 | 50000.326000 | +26.963700 |
| 23/01/2023 | +0.2179% | 49864.612900 | 49973.362300 | +108.749400 |
| 20/01/2023 | -0.2453% | 49987.058300 | 49864.612900 | -122.445400 |
| 19/01/2023 | -0.0812% | 50027.673400 | 49987.058300 | -40.615100 |
| 18/01/2023 | -0.0491% | 50052.251300 | 50027.673400 | -24.577900 |
| 17/01/2023 | -0.0377% | 50071.117000 | 50052.251300 | -18.865700 |
| 16/01/2023 | -0.1717% | 50157.139900 | 50071.117000 | -86.022900 |
| 13/01/2023 | -0.1289% | 50221.851600 | 50157.139900 | -64.711700 |
| 12/01/2023 | +0.1992% | 50121.894700 | 50221.851600 | +99.956900 |
| 11/01/2023 | +0.3450% | 49949.280500 | 50121.894700 | +172.614200 |
| 10/01/2023 | +0.1115% | 49893.601600 | 49949.280500 | +55.678900 |
| 09/01/2023 | +0.1775% | 49805.117600 | 49893.601600 | +88.484000 |
| 06/01/2023 | +0.0063% | 49801.990500 | 49805.117600 | +3.127100 |
| 05/01/2023 | -0.2219% | 49912.636300 | 49801.990500 | -110.645800 |
| 04/01/2023 | -0.0617% | 49943.419600 | 49912.636300 | -30.783300 |
| 03/01/2023 | +0.0427% | 49922.073600 | 49943.419600 | +21.346000 |
| 30/12/2022 | +0.2154% | 49814.634900 | 49922.073600 | +107.438700 |
| 29/12/2022 | +0.1686% | 49730.739500 | 49814.634900 | +83.895400 |
| 28/12/2022 | +0.3624% | 49550.846200 | 49730.739500 | +179.893300 |
| 27/12/2022 | +0.1054% | 49498.645100 | 49550.846200 | +52.201100 |
| 26/12/2022 | +0.0397% | 49478.999000 | 49498.645100 | +19.646100 |
| 23/12/2022 | -0.0056% | 49481.749300 | 49478.999000 | -2.750300 |
| 22/12/2022 | +0.1688% | 49398.304600 | 49481.749300 | +83.444700 |
| 21/12/2022 | -0.1304% | 49462.740700 | 49398.304600 | -64.436100 |
| 20/12/2022 | -0.1224% | 49523.311400 | 49462.740700 | -60.570700 |
| 19/12/2022 | -0.1921% | 49618.548400 | 49523.311400 | -95.237000 |
| 16/12/2022 | -0.1326% | 49684.372500 | 49618.548400 | -65.824100 |
| 15/12/2022 | -0.0265% | 49697.552100 | 49684.372500 | -13.179600 |
| 14/12/2022 | +0.0738% | 49660.879200 | 49697.552100 | +36.672900 |
| 13/12/2022 | +0.1839% | 49569.621500 | 49660.879200 | +91.257700 |
| 12/12/2022 | -0.1144% | 49626.362500 | 49569.621500 | -56.741000 |
| 09/12/2022 | +0.1312% | 49561.299100 | 49626.362500 | +65.063400 |
| 07/12/2022 | -0.1461% | 49633.744500 | 49561.299100 | -72.445400 |
| 06/12/2022 | -0.2893% | 49777.555600 | 49633.744500 | -143.811100 |
| 05/12/2022 | +0.1892% | 49683.465000 | 49777.555600 | +94.090600 |
| 02/12/2022 | +0.3708% | 49499.572900 | 49683.465000 | +183.892100 |
| 01/12/2022 | +0.3596% | 49321.875900 | 49499.572900 | +177.697000 |
| 30/11/2022 | -0.2198% | 49430.420500 | 49321.875900 | -108.544600 |
| 29/11/2022 | +0.0335% | 49413.858800 | 49430.420500 | +16.561700 |
| 28/11/2022 | +0.0538% | 49387.303100 | 49413.858800 | +26.555700 |
| 25/11/2022 | +0.0144% | 49380.198300 | 49387.303100 | +7.104800 |
| 24/11/2022 | +0.1686% | 49296.993400 | 49380.198300 | +83.204900 |
| 23/11/2022 | -0.1784% | 49385.020900 | 49296.993400 | -88.027500 |
| 22/11/2022 | +0.2462% | 49263.595300 | 49385.020900 | +121.425600 |
| 21/11/2022 | +0.3729% | 49080.226400 | 49263.595300 | +183.368900 |
| 18/11/2022 | -0.0242% | 49092.095700 | 49080.226400 | -11.869300 |
| 17/11/2022 | -0.4246% | 49301.006800 | 49092.095700 | -208.911100 |
| 16/11/2022 | +0.4047% | 49101.871000 | 49301.006800 | +199.135800 |
| 15/11/2022 | +0.8882% | 48667.683900 | 49101.871000 | +434.187100 |
| 14/11/2022 | +0.4588% | 48444.913100 | 48667.683900 | +222.770800 |
| 11/11/2022 | +0.2017% | 48347.300900 | 48444.913100 | +97.612200 |
| 10/11/2022 | +0.7758% | 47973.661200 | 48347.300900 | +373.639700 |
| 09/11/2022 | +0.9413% | 47524.224600 | 47973.661200 | +449.436600 |
| 08/11/2022 | +0.5879% | 47245.660000 | 47524.224600 | +278.564600 |
| 07/11/2022 | +0.3486% | 47081.225900 | 47245.660000 | +164.434100 |
| 04/11/2022 | +0.2167% | 46979.321500 | 47081.225900 | +101.904400 |
| 03/11/2022 | +0.0441% | 46958.620500 | 46979.321500 | +20.701000 |
| 02/11/2022 | +0.1647% | 46881.334600 | 46958.620500 | +77.285900 |
| 28/10/2022 | -0.0179% | 46889.748100 | 46881.334600 | -8.413500 |
| 27/10/2022 | +0.0883% | 46848.350900 | 46889.748100 | +41.397200 |
| 26/10/2022 | +0.1961% | 46756.561700 | 46848.350900 | +91.789200 |
| 25/10/2022 | +0.1685% | 46677.830500 | 46756.561700 | +78.731200 |
Mostrando 701 -
800
de 1506 registros