Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
-0.0326%
Máximo
1.0874%
Mínimo
-1.4720%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2022 +0.0153% 42212.282900 42218.741200 +6.458300
05/01/2022 -0.1774% 42287.224600 42212.282900 -74.941700
04/01/2022 -0.1942% 42369.414200 42287.224600 -82.189600
03/01/2022 +0.0208% 42360.594800 42369.414200 +8.819400
31/12/2021 +0.0210% 42351.679900 42360.594800 +8.914900
30/12/2021 -0.0041% 42353.408700 42351.679900 -1.728800
29/12/2021 +0.1096% 42307.014400 42353.408700 +46.394300
28/12/2021 +0.3481% 42159.985200 42307.014400 +147.029200
27/12/2021 +0.2305% 42062.917300 42159.985200 +97.067900
24/12/2021 +0.2109% 41974.307600 42062.917300 +88.609700
23/12/2021 +0.4751% 41775.366200 41974.307600 +198.941400
22/12/2021 +0.4612% 41583.133700 41775.366200 +192.232500
21/12/2021 +0.1252% 41531.100800 41583.133700 +52.032900
20/12/2021 -0.3119% 41660.849600 41531.100800 -129.748800
17/12/2021 -0.3253% 41796.586100 41660.849600 -135.736500
16/12/2021 -0.1826% 41872.963600 41796.586100 -76.377500
15/12/2021 -0.5370% 42098.445900 41872.963600 -225.482300
14/12/2021 -0.4524% 42289.348600 42098.445900 -190.902700
13/12/2021 -0.0758% 42321.407800 42289.348600 -32.059200
10/12/2021 -0.0762% 42353.657800 42321.407800 -32.250000
09/12/2021 -0.0816% 42388.232600 42353.657800 -34.574800
07/12/2021 -0.0568% 42412.317700 42388.232600 -24.085100
06/12/2021 +0.2113% 42322.815800 42412.317700 +89.501900
03/12/2021 +0.4333% 42139.816500 42322.815800 +182.999300
02/12/2021 +0.0448% 42120.941600 42139.816500 +18.874900
01/12/2021 +0.0533% 42098.499200 42120.941600 +22.442400
30/11/2021 +0.1205% 42047.783100 42098.499200 +50.716100
29/11/2021 -0.1380% 42105.861400 42047.783100 -58.078300
26/11/2021 +0.0655% 42078.291700 42105.861400 +27.569700
25/11/2021 -0.2827% 42197.423900 42078.291700 -119.132200
24/11/2021 +0.0784% 42164.367200 42197.423900 +33.056700
23/11/2021 +0.2786% 42047.073700 42164.367200 +117.293500
22/11/2021 +0.7064% 41751.104000 42047.073700 +295.969700
19/11/2021 -0.0712% 41780.826600 41751.104000 -29.722600
18/11/2021 +0.0289% 41768.741800 41780.826600 +12.084800
17/11/2021 -0.0155% 41775.234200 41768.741800 -6.492400
16/11/2021 -0.3187% 41908.593500 41775.234200 -133.359300
15/11/2021 -0.1191% 41958.546400 41908.593500 -49.952900
12/11/2021 +0.0509% 41937.213400 41958.546400 +21.333000
11/11/2021 +0.5920% 41689.667600 41937.213400 +247.545800
10/11/2021 +1.0874% 41238.778400 41689.667600 +450.889200
09/11/2021 +0.0407% 41221.984300 41238.778400 +16.794100
08/11/2021 +0.3247% 41088.344500 41221.984300 +133.639800
05/11/2021 -0.1531% 41151.287600 41088.344500 -62.943100
04/11/2021 -0.1219% 41201.474600 41151.287600 -50.187000
03/11/2021 +0.0629% 41175.574600 41201.474600 +25.900000
02/11/2021 +0.1253% 41123.999300 41175.574600 +51.575300
29/10/2021 +0.1715% 41053.544000 41123.999300 +70.455300
28/10/2021 +0.2827% 40937.637600 41053.544000 +115.906400
27/10/2021 +0.3870% 40779.532300 40937.637600 +158.105300
26/10/2021 +1.0408% 40357.309100 40779.532300 +422.223200
25/10/2021 +0.7741% 40046.111600 40357.309100 +311.197500
22/10/2021 +0.0006% 40045.857700 40046.111600 +0.253900
21/10/2021 +0.0508% 40025.527900 40045.857700 +20.329800
20/10/2021 +0.1446% 39967.701800 40025.527900 +57.826100
19/10/2021 +0.0320% 39954.898600 39967.701800 +12.803200
18/10/2021 -0.1396% 40010.725200 39954.898600 -55.826600
15/10/2021 +0.4411% 39834.638100 40010.725200 +176.087100
14/10/2021 +0.5401% 39620.074800 39834.638100 +214.563300
13/10/2021 -1.0040% 40019.853000 39620.074800 -399.778200
12/10/2021 -0.8035% 40342.720900 40019.853000 -322.867900
08/10/2021 -1.4720% 40940.973400 40342.720900 -598.252500
07/10/2021 -0.9303% 41323.640900 40940.973400 -382.667500
06/10/2021 -1.1243% 41790.847800 41323.640900 -467.206900
05/10/2021 -0.8874% 42163.366100 41790.847800 -372.518300
04/10/2021 -0.5825% 42409.684600 42163.366100 -246.318500
01/10/2021 -0.3093% 42541.073900 42409.684600 -131.389300
30/09/2021 +0.0405% 42523.835200 42541.073900 +17.238700
29/09/2021 -0.1530% 42588.938000 42523.835200 -65.102800
28/09/2021 -0.3743% 42748.638400 42588.938000 -159.700400
27/09/2021 -0.4323% 42933.848200 42748.638400 -185.209800
24/09/2021 -0.2442% 43038.823300 42933.848200 -104.975100
23/09/2021 -0.2047% 43127.031000 43038.823300 -88.207700
22/09/2021 +0.0965% 43085.432900 43127.031000 +41.598100
21/09/2021 +0.3489% 42935.373000 43085.432900 +150.059900
20/09/2021 +0.1661% 42864.111600 42935.373000 +71.261400
16/09/2021 +0.0400% 42846.966200 42864.111600 +17.145400
15/09/2021 +0.4643% 42648.503900 42846.966200 +198.462300
14/09/2021 +0.6114% 42388.531000 42648.503900 +259.972900
13/09/2021 +0.2446% 42284.973000 42388.531000 +103.558000
10/09/2021 -0.3973% 42453.295800 42284.973000 -168.322800
09/09/2021 -0.8129% 42799.822600 42453.295800 -346.526800
08/09/2021 -0.4008% 42971.690600 42799.822600 -171.868000
07/09/2021 -0.7011% 43274.031700 42971.690600 -302.341100
06/09/2021 -0.0725% 43305.413700 43274.031700 -31.382000
03/09/2021 -0.1901% 43387.821800 43305.413700 -82.408100
02/09/2021 -0.7526% 43715.582800 43387.821800 -327.761000
01/09/2021 -0.7005% 44022.882400 43715.582800 -307.299600
31/08/2021 +0.0831% 43986.298700 44022.882400 +36.583700
30/08/2021 +0.3045% 43852.548800 43986.298700 +133.749900
27/08/2021 +0.1985% 43765.572200 43852.548800 +86.976600
26/08/2021 +0.0876% 43727.230500 43765.572200 +38.341700
25/08/2021 +0.1380% 43666.919400 43727.230500 +60.311100
24/08/2021 +0.0556% 43642.626900 43666.919400 +24.292500
23/08/2021 -0.1516% 43708.828500 43642.626900 -66.201600
20/08/2021 -0.1041% 43754.354000 43708.828500 -45.525500
19/08/2021 -0.0183% 43762.362700 43754.354000 -8.008700
18/08/2021 -0.1257% 43817.404200 43762.362700 -55.041500
17/08/2021 +0.1600% 43747.369200 43817.404200 +70.035000
16/08/2021 +0.2997% 43616.438900 43747.369200 +130.930300
Mostrando 1001 - 1100 de 1506 registros
Volver al Detalle Ver Historial