Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
-0.1409%
Máximo
0.6977%
Mínimo
-1.4720%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/10/2021 +0.5401% 39620.074800 39834.638100 +214.563300
13/10/2021 -1.0040% 40019.853000 39620.074800 -399.778200
12/10/2021 -0.8035% 40342.720900 40019.853000 -322.867900
08/10/2021 -1.4720% 40940.973400 40342.720900 -598.252500
07/10/2021 -0.9303% 41323.640900 40940.973400 -382.667500
06/10/2021 -1.1243% 41790.847800 41323.640900 -467.206900
05/10/2021 -0.8874% 42163.366100 41790.847800 -372.518300
04/10/2021 -0.5825% 42409.684600 42163.366100 -246.318500
01/10/2021 -0.3093% 42541.073900 42409.684600 -131.389300
30/09/2021 +0.0405% 42523.835200 42541.073900 +17.238700
29/09/2021 -0.1530% 42588.938000 42523.835200 -65.102800
28/09/2021 -0.3743% 42748.638400 42588.938000 -159.700400
27/09/2021 -0.4323% 42933.848200 42748.638400 -185.209800
24/09/2021 -0.2442% 43038.823300 42933.848200 -104.975100
23/09/2021 -0.2047% 43127.031000 43038.823300 -88.207700
22/09/2021 +0.0965% 43085.432900 43127.031000 +41.598100
21/09/2021 +0.3489% 42935.373000 43085.432900 +150.059900
20/09/2021 +0.1661% 42864.111600 42935.373000 +71.261400
16/09/2021 +0.0400% 42846.966200 42864.111600 +17.145400
15/09/2021 +0.4643% 42648.503900 42846.966200 +198.462300
14/09/2021 +0.6114% 42388.531000 42648.503900 +259.972900
13/09/2021 +0.2446% 42284.973000 42388.531000 +103.558000
10/09/2021 -0.3973% 42453.295800 42284.973000 -168.322800
09/09/2021 -0.8129% 42799.822600 42453.295800 -346.526800
08/09/2021 -0.4008% 42971.690600 42799.822600 -171.868000
07/09/2021 -0.7011% 43274.031700 42971.690600 -302.341100
06/09/2021 -0.0725% 43305.413700 43274.031700 -31.382000
03/09/2021 -0.1901% 43387.821800 43305.413700 -82.408100
02/09/2021 -0.7526% 43715.582800 43387.821800 -327.761000
01/09/2021 -0.7005% 44022.882400 43715.582800 -307.299600
31/08/2021 +0.0831% 43986.298700 44022.882400 +36.583700
30/08/2021 +0.3045% 43852.548800 43986.298700 +133.749900
27/08/2021 +0.1985% 43765.572200 43852.548800 +86.976600
26/08/2021 +0.0876% 43727.230500 43765.572200 +38.341700
25/08/2021 +0.1380% 43666.919400 43727.230500 +60.311100
24/08/2021 +0.0556% 43642.626900 43666.919400 +24.292500
23/08/2021 -0.1516% 43708.828500 43642.626900 -66.201600
20/08/2021 -0.1041% 43754.354000 43708.828500 -45.525500
19/08/2021 -0.0183% 43762.362700 43754.354000 -8.008700
18/08/2021 -0.1257% 43817.404200 43762.362700 -55.041500
17/08/2021 +0.1600% 43747.369200 43817.404200 +70.035000
16/08/2021 +0.2997% 43616.438900 43747.369200 +130.930300
13/08/2021 +0.1495% 43551.259700 43616.438900 +65.179200
12/08/2021 +0.0871% 43513.323900 43551.259700 +37.935800
11/08/2021 +0.0621% 43486.324600 43513.323900 +26.999300
10/08/2021 -0.1277% 43541.899600 43486.324600 -55.575000
09/08/2021 -0.0485% 43563.002600 43541.899600 -21.103000
06/08/2021 +0.1964% 43477.547000 43563.002600 +85.455600
05/08/2021 -0.0948% 43518.786300 43477.547000 -41.239300
04/08/2021 -0.2029% 43607.178600 43518.786300 -88.392300
03/08/2021 +0.0830% 43570.998100 43607.178600 +36.180500
02/08/2021 +0.1008% 43527.119700 43570.998100 +43.878400
30/07/2021 +0.2286% 43427.711400 43527.119700 +99.408300
29/07/2021 -0.1068% 43474.126600 43427.711400 -46.415200
28/07/2021 -0.9431% 43886.089500 43474.126600 -411.962900
27/07/2021 -0.3930% 44058.919900 43886.089500 -172.830400
26/07/2021 -0.1007% 44103.305900 44058.919900 -44.386000
23/07/2021 -0.3953% 44277.984500 44103.305900 -174.678600
22/07/2021 +0.0317% 44263.961500 44277.984500 +14.023000
21/07/2021 -0.2883% 44391.774300 44263.961500 -127.812800
20/07/2021 +0.4322% 44200.305700 44391.774300 +191.468600
19/07/2021 +0.6977% 43893.014600 44200.305700 +307.291100
15/07/2021 +0.5851% 43636.955200 43893.014600 +256.059400
14/07/2021 +0.4165% 43455.572600 43636.955200 +181.382600
13/07/2021 +0.2001% 43368.726600 43455.572600 +86.846000
12/07/2021 +0.1862% 43288.049100 43368.726600 +80.677500
09/07/2021 +0.4280% 43103.160000 43288.049100 +184.889100
08/07/2021 +0.3887% 42935.935600 43103.160000 +167.224400
07/07/2021 -0.0682% 42965.215800 42935.935600 -29.280200
06/07/2021 -0.1998% 43051.155400 42965.215800 -85.939600
05/07/2021 -0.7351% 43368.799700 43051.155400 -317.644300
02/07/2021 -0.8793% 43751.838800 43368.799700 -383.039100
01/07/2021 -0.3904% 43922.962000 43751.838800 -171.123200
30/06/2021 -0.4038% 44100.659800 43922.962000 -177.697800
29/06/2021 -0.4121% 44282.778300 44100.659800 -182.118500
25/06/2021 -0.2443% 44391.089300 44282.778300 -108.311000
24/06/2021 -0.2814% 44516.179500 44391.089300 -125.090200
23/06/2021 -0.2231% 44615.624800 44516.179500 -99.445300
22/06/2021 -0.1516% 44683.314000 44615.624800 -67.689200
18/06/2021 -0.1338% 44743.145400 44683.314000 -59.831400
17/06/2021 -0.1474% 44809.157100 44743.145400 -66.011700
16/06/2021 -0.0318% 44823.399500 44809.157100 -14.242400
15/06/2021 -0.1209% 44877.627800 44823.399500 -54.228300
14/06/2021 +0.1322% 44818.339000 44877.627800 +59.288800
11/06/2021 +0.2764% 44694.618300 44818.339000 +123.720700
10/06/2021 +0.0258% 44683.073800 44694.618300 +11.544500
09/06/2021 -0.0790% 44718.404000 44683.073800 -35.330200
08/06/2021 -0.2107% 44812.746800 44718.404000 -94.342800
07/06/2021 -0.5957% 45080.512400 44812.746800 -267.765600
04/06/2021 -0.5192% 45315.193200 45080.512400 -234.680800
03/06/2021 -0.5064% 45545.237100 45315.193200 -230.043900
02/06/2021 +0.0406% 45526.765000 45545.237100 +18.472100
01/06/2021 -0.0481% 45548.654100 45526.765000 -21.889100
31/05/2021 +0.2728% 45424.544900 45548.654100 +124.109200
28/05/2021 +0.3144% 45281.976700 45424.544900 +142.568200
27/05/2021 +0.1262% 45224.851600 45281.976700 +57.125100
26/05/2021 +0.0465% 45203.825400 45224.851600 +21.026200
25/05/2021 -0.4761% 45419.540100 45203.825400 -215.714700
24/05/2021 -0.7536% 45763.097200 45419.540100 -343.557100
20/05/2021 -0.2183% 45863.097800 45763.097200 -100.000600
Mostrando 1001 - 1100 de 1448 registros
Volver al Detalle Ver Historial