Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0370%
Máximo
0.6575%
Mínimo
-0.3200%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/05/2025 | -0.0124% | 56868.331600 | 56861.274600 | -7.057000 |
| 23/05/2025 | +0.0356% | 56848.089500 | 56868.331600 | +20.242100 |
| 22/05/2025 | -0.1019% | 56906.058000 | 56848.089500 | -57.968500 |
| 20/05/2025 | -0.0160% | 56915.151500 | 56906.058000 | -9.093500 |
| 19/05/2025 | +0.0144% | 56906.936500 | 56915.151500 | +8.215000 |
| 16/05/2025 | +0.0398% | 56884.310900 | 56906.936500 | +22.625600 |
| 15/05/2025 | +0.0661% | 56846.739800 | 56884.310900 | +37.571100 |
| 14/05/2025 | -0.1652% | 56940.736500 | 56846.739800 | -93.996700 |
| 13/05/2025 | -0.1423% | 57021.799800 | 56940.736500 | -81.063300 |
| 12/05/2025 | -0.1510% | 57107.972100 | 57021.799800 | -86.172300 |
| 09/05/2025 | -0.0181% | 57118.286200 | 57107.972100 | -10.314100 |
| 08/05/2025 | -0.0184% | 57128.809700 | 57118.286200 | -10.523500 |
| 07/05/2025 | -0.0146% | 57137.138900 | 57128.809700 | -8.329200 |
| 06/05/2025 | -0.1051% | 57197.206400 | 57137.138900 | -60.067500 |
| 05/05/2025 | +0.0817% | 57150.521300 | 57197.206400 | +46.685100 |
| 02/05/2025 | +0.0162% | 57141.255400 | 57150.521300 | +9.265900 |
| 30/04/2025 | +0.0245% | 57127.245200 | 57141.255400 | +14.010200 |
| 29/04/2025 | +0.0794% | 57081.906400 | 57127.245200 | +45.338800 |
| 28/04/2025 | +0.0734% | 57040.051600 | 57081.906400 | +41.854800 |
| 25/04/2025 | +0.0282% | 57023.982600 | 57040.051600 | +16.069000 |
| 24/04/2025 | +0.0059% | 57020.645300 | 57023.982600 | +3.337300 |
| 23/04/2025 | +0.1402% | 56940.762500 | 57020.645300 | +79.882800 |
| 22/04/2025 | -0.1856% | 57046.541200 | 56940.762500 | -105.778700 |
| 21/04/2025 | -0.1453% | 57129.491800 | 57046.541200 | -82.950600 |
| 17/04/2025 | -0.0654% | 57166.845400 | 57129.491800 | -37.353600 |
| 16/04/2025 | -0.0552% | 57198.404800 | 57166.845400 | -31.559400 |
| 15/04/2025 | -0.0050% | 57201.291500 | 57198.404800 | -2.886700 |
| 14/04/2025 | +0.1302% | 57126.858800 | 57201.291500 | +74.432700 |
| 11/04/2025 | -0.3136% | 57306.274100 | 57126.858800 | -179.415300 |
| 10/04/2025 | +0.0079% | 57301.764300 | 57306.274100 | +4.509800 |
| 09/04/2025 | -0.2132% | 57424.059100 | 57301.764300 | -122.294800 |
| 08/04/2025 | +0.0697% | 57384.048900 | 57424.059100 | +40.010200 |
| 07/04/2025 | +0.1797% | 57281.035000 | 57384.048900 | +103.013900 |
| 04/04/2025 | +0.6575% | 56905.638700 | 57281.035000 | +375.396300 |
| 03/04/2025 | +0.4658% | 56641.199800 | 56905.638700 | +264.438900 |
| 02/04/2025 | +0.2865% | 56479.173100 | 56641.199800 | +162.026700 |
| 01/04/2025 | +0.2345% | 56346.906000 | 56479.173100 | +132.267100 |
| 31/03/2025 | +0.0081% | 56342.356900 | 56346.906000 | +4.549100 |
| 28/03/2025 | +0.0547% | 56311.533100 | 56342.356900 | +30.823800 |
| 27/03/2025 | -0.0089% | 56316.534000 | 56311.533100 | -5.000900 |
| 26/03/2025 | +0.0405% | 56293.709200 | 56316.534000 | +22.824800 |
| 25/03/2025 | +0.0080% | 56289.232800 | 56293.709200 | +4.476400 |
| 24/03/2025 | -0.1240% | 56359.052900 | 56289.232800 | -69.820100 |
| 21/03/2025 | +0.0690% | 56320.155700 | 56359.052900 | +38.897200 |
| 20/03/2025 | +0.1400% | 56241.382800 | 56320.155700 | +78.772900 |
| 19/03/2025 | +0.0807% | 56196.034500 | 56241.382800 | +45.348300 |
| 18/03/2025 | -0.0663% | 56233.310600 | 56196.034500 | -37.276100 |
| 17/03/2025 | +0.0131% | 56225.940900 | 56233.310600 | +7.369700 |
| 14/03/2025 | +0.0407% | 56203.079000 | 56225.940900 | +22.861900 |
| 13/03/2025 | -0.0823% | 56249.328000 | 56203.079000 | -46.249000 |
| 12/03/2025 | -0.0025% | 56250.729700 | 56249.328000 | -1.401700 |
| 11/03/2025 | +0.1492% | 56166.844800 | 56250.729700 | +83.884900 |
| 10/03/2025 | +0.1814% | 56065.058900 | 56166.844800 | +101.785900 |
| 07/03/2025 | +0.1786% | 55964.989000 | 56065.058900 | +100.069900 |
| 06/03/2025 | -0.0637% | 56000.650700 | 55964.989000 | -35.661700 |
| 05/03/2025 | +0.0444% | 55975.783300 | 56000.650700 | +24.867400 |
| 04/03/2025 | +0.2132% | 55856.579800 | 55975.783300 | +119.203500 |
| 03/03/2025 | +0.1489% | 55773.487400 | 55856.579800 | +83.092400 |
| 28/02/2025 | +0.0880% | 55724.432400 | 55773.487400 | +49.055000 |
| 27/02/2025 | -0.0287% | 55740.417400 | 55724.432400 | -15.985000 |
| 26/02/2025 | -0.0005% | 55740.683200 | 55740.417400 | -0.265800 |
| 25/02/2025 | +0.1057% | 55681.791100 | 55740.683200 | +58.892100 |
| 24/02/2025 | +0.0072% | 55677.796800 | 55681.791100 | +3.994300 |
| 21/02/2025 | +0.0493% | 55650.363900 | 55677.796800 | +27.432900 |
| 20/02/2025 | +0.0018% | 55649.360400 | 55650.363900 | +1.003500 |
| 19/02/2025 | -0.0752% | 55691.209400 | 55649.360400 | -41.849000 |
| 18/02/2025 | -0.1490% | 55774.249000 | 55691.209400 | -83.039600 |
| 17/02/2025 | +0.0308% | 55757.081700 | 55774.249000 | +17.167300 |
| 14/02/2025 | +0.0154% | 55748.502700 | 55757.081700 | +8.579000 |
| 13/02/2025 | +0.0183% | 55738.299900 | 55748.502700 | +10.202800 |
| 12/02/2025 | -0.2299% | 55866.569800 | 55738.299900 | -128.269900 |
| 11/02/2025 | +0.0611% | 55832.459500 | 55866.569800 | +34.110300 |
| 10/02/2025 | +0.2320% | 55703.080600 | 55832.459500 | +129.378900 |
| 07/02/2025 | +0.1858% | 55599.681500 | 55703.080600 | +103.399100 |
| 06/02/2025 | +0.2070% | 55484.708500 | 55599.681500 | +114.973000 |
| 05/02/2025 | +0.2024% | 55372.516100 | 55484.708500 | +112.192400 |
| 04/02/2025 | +0.1721% | 55277.299100 | 55372.516100 | +95.217000 |
| 03/02/2025 | -0.1204% | 55343.897800 | 55277.299100 | -66.598700 |
| 31/01/2025 | -0.1063% | 55402.734000 | 55343.897800 | -58.836200 |
| 30/01/2025 | -0.0568% | 55434.206900 | 55402.734000 | -31.472900 |
| 29/01/2025 | -0.1457% | 55515.045700 | 55434.206900 | -80.838800 |
| 28/01/2025 | -0.1520% | 55599.513800 | 55515.045700 | -84.468100 |
| 27/01/2025 | +0.2379% | 55467.385600 | 55599.513800 | +132.128200 |
| 24/01/2025 | +0.0406% | 55444.865300 | 55467.385600 | +22.520300 |
| 23/01/2025 | +0.0260% | 55430.443000 | 55444.865300 | +14.422300 |
| 22/01/2025 | +0.4182% | 55199.112600 | 55430.443000 | +231.330400 |
| 21/01/2025 | +0.5847% | 54877.323600 | 55199.112600 | +321.789000 |
| 20/01/2025 | +0.1968% | 54769.416500 | 54877.323600 | +107.907100 |
| 17/01/2025 | +0.2398% | 54638.249100 | 54769.416500 | +131.167400 |
| 16/01/2025 | +0.2097% | 54523.800300 | 54638.249100 | +114.448800 |
| 15/01/2025 | +0.1681% | 54432.234100 | 54523.800300 | +91.566200 |
| 14/01/2025 | -0.2228% | 54553.669200 | 54432.234100 | -121.435100 |
| 13/01/2025 | -0.0942% | 54605.080300 | 54553.669200 | -51.411100 |
| 10/01/2025 | -0.1958% | 54712.076400 | 54605.080300 | -106.996100 |
| 09/01/2025 | +0.0234% | 54699.285700 | 54712.076400 | +12.790700 |
| 08/01/2025 | -0.3200% | 54874.630200 | 54699.285700 | -175.344500 |
| 07/01/2025 | -0.1982% | 54983.514200 | 54874.630200 | -108.884000 |
| 06/01/2025 | -0.0171% | 54992.922500 | 54983.514200 | -9.408300 |
| 03/01/2025 | +0.1212% | 54926.287100 | 54992.922500 | +66.635400 |
| 02/01/2025 | +0.2371% | 54796.230300 | 54926.287100 | +130.056800 |
Mostrando 101 -
200
de 1448 registros