Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0262%
Máximo
0.2958%
Mínimo
-0.1674%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1544 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.0468% | 60532.255500 | 60503.955800 | -28.299700 |
| 20/03/2026 | -0.0031% | 60534.104400 | 60532.255500 | -1.848900 |
| 19/03/2026 | -0.1227% | 60608.437100 | 60534.104400 | -74.332700 |
| 18/03/2026 | -0.1261% | 60684.937000 | 60608.437100 | -76.499900 |
| 17/03/2026 | -0.0562% | 60719.039800 | 60684.937000 | -34.102800 |
| 16/03/2026 | -0.1674% | 60820.778000 | 60719.039800 | -101.738200 |
| 13/03/2026 | -0.0569% | 60855.370000 | 60820.778000 | -34.592000 |
| 12/03/2026 | -0.0742% | 60900.522200 | 60855.370000 | -45.152200 |
| 10/03/2026 | -0.0384% | 60923.940700 | 60900.522200 | -23.418500 |
| 09/03/2026 | +0.2504% | 60771.565400 | 60923.940700 | +152.375300 |
| 06/03/2026 | +0.2958% | 60592.052100 | 60771.565400 | +179.513300 |
| 05/03/2026 | +0.1069% | 60527.326400 | 60592.052100 | +64.725700 |
| 04/03/2026 | +0.1330% | 60446.888300 | 60527.326400 | +80.438100 |
| 03/03/2026 | +0.0014% | 60446.013700 | 60446.888300 | +0.874600 |
| 02/03/2026 | +0.1134% | 60377.505200 | 60446.013700 | +68.508500 |
| 27/02/2026 | +0.0899% | 60323.264100 | 60377.505200 | +54.241100 |
| 26/02/2026 | +0.0589% | 60287.772700 | 60323.264100 | +35.491400 |
| 25/02/2026 | +0.0312% | 60268.940200 | 60287.772700 | +18.832500 |
| 24/02/2026 | +0.0051% | 60265.887700 | 60268.940200 | +3.052500 |
| 23/02/2026 | +0.0526% | 60234.213400 | 60265.887700 | +31.674300 |
| 20/02/2026 | +0.0329% | 60214.394500 | 60234.213400 | +19.818900 |
| 19/02/2026 | -0.0091% | 60219.867800 | 60214.394500 | -5.473300 |
| 18/02/2026 | +0.0521% | 60188.498500 | 60219.867800 | +31.369300 |
| 17/02/2026 | +0.0301% | 60170.357200 | 60188.498500 | +18.141300 |
| 13/02/2026 | +0.0240% | 60155.899100 | 60170.357200 | +14.458100 |
| 12/02/2026 | -0.0334% | 60175.995100 | 60155.899100 | -20.096000 |
| 11/02/2026 | +0.0854% | 60124.643700 | 60175.995100 | +51.351400 |
| 10/02/2026 | +0.1136% | 60056.401400 | 60124.643700 | +68.242300 |
| 06/02/2026 | -0.0815% | 60105.357200 | 60056.401400 | -48.955800 |
| 05/02/2026 | +0.1151% | 60036.224800 | 60105.357200 | +69.132400 |
| 04/02/2026 | +0.0192% | 60024.677600 | 60036.224800 | +11.547200 |
| 03/02/2026 | +0.0072% | 60020.326400 | 60024.677600 | +4.351200 |
| 30/01/2026 | +0.0816% | 59971.369000 | 60020.326400 | +48.957400 |
| 29/01/2026 | +0.1270% | 59895.280000 | 59971.369000 | +76.089000 |
| 28/01/2026 | +0.0991% | 59835.932900 | 59895.280000 | +59.347100 |
| 27/01/2026 | -0.0308% | 59854.379300 | 59835.932900 | -18.446400 |
| 26/01/2026 | -0.0394% | 59877.969200 | 59854.379300 | -23.589900 |
| 23/01/2026 | -0.0153% | 59887.138300 | 59877.969200 | -9.169100 |
| 22/01/2026 | +0.0174% | 59876.744100 | 59887.138300 | +10.394200 |
| 21/01/2026 | +0.0219% | 59863.604100 | 59876.744100 | +13.140000 |
| 20/01/2026 | -0.0240% | 59877.950900 | 59863.604100 | -14.346800 |
| 19/01/2026 | +0.0525% | 59846.512800 | 59877.950900 | +31.438100 |
| 16/01/2026 | -0.0158% | 59855.959200 | 59846.512800 | -9.446400 |
| 15/01/2026 | +0.1073% | 59791.771000 | 59855.959200 | +64.188200 |
| 14/01/2026 | +0.1387% | 59708.898800 | 59791.771000 | +82.872200 |
| 13/01/2026 | -0.0329% | 59728.524400 | 59708.898800 | -19.625600 |
| 12/01/2026 | -0.0574% | 59762.794100 | 59728.524400 | -34.269700 |
| 09/01/2026 | -0.0076% | 59767.337400 | 59762.794100 | -4.543300 |
| 08/01/2026 | +0.0246% | 59752.665300 | 59767.337400 | +14.672100 |
| 07/01/2026 | -0.0268% | 59768.698100 | 59752.665300 | -16.032800 |
| 06/01/2026 | -0.1021% | 59829.772200 | 59768.698100 | -61.074100 |
| 05/01/2026 | +0.1139% | 59761.664400 | 59829.772200 | +68.107800 |
| 02/01/2026 | -0.0247% | 59776.418000 | 59761.664400 | -14.753600 |
| 31/12/2025 | +0.1604% | 59680.589800 | 59776.418000 | +95.828200 |
| 29/12/2025 | +0.0702% | 59638.679700 | 59680.589800 | +41.910100 |
| 26/12/2025 | +0.1691% | 59537.943000 | 59638.679700 | +100.736700 |
| 23/12/2025 | +0.0338% | 59517.793200 | 59537.943000 | +20.149800 |
| 22/12/2025 | -0.0510% | 59548.134000 | 59517.793200 | -30.340800 |
| 19/12/2025 | +0.0252% | 59533.116300 | 59548.134000 | +15.017700 |
| 18/12/2025 | +0.0288% | 59515.961300 | 59533.116300 | +17.155000 |
| 17/12/2025 | +0.1661% | 59417.200800 | 59515.961300 | +98.760500 |
| 16/12/2025 | +0.0052% | 59414.125800 | 59417.200800 | +3.075000 |
| 15/12/2025 | +0.0383% | 59391.373000 | 59414.125800 | +22.752800 |
| 11/12/2025 | +0.0757% | 59346.411600 | 59391.373000 | +44.961400 |
| 10/12/2025 | +0.0147% | 59337.703300 | 59346.411600 | +8.708300 |
| 09/12/2025 | +0.0017% | 59336.672700 | 59337.703300 | +1.030600 |
| 05/12/2025 | +0.0721% | 59293.909300 | 59336.672700 | +42.763400 |
| 04/12/2025 | -0.0433% | 59319.574100 | 59293.909300 | -25.664800 |
| 03/12/2025 | -0.0116% | 59326.439000 | 59319.574100 | -6.864900 |
| 02/12/2025 | -0.0629% | 59363.774500 | 59326.439000 | -37.335500 |
| 01/12/2025 | -0.0348% | 59384.452600 | 59363.774500 | -20.678100 |
| 28/11/2025 | +0.0070% | 59380.268000 | 59384.452600 | +4.184600 |
| 27/11/2025 | +0.0302% | 59362.322300 | 59380.268000 | +17.945700 |
| 26/11/2025 | -0.0559% | 59395.517300 | 59362.322300 | -33.195000 |
| 25/11/2025 | +0.0198% | 59383.742200 | 59395.517300 | +11.775100 |
| 24/11/2025 | -0.0306% | 59401.943200 | 59383.742200 | -18.201000 |
| 21/11/2025 | +0.0197% | 59390.238400 | 59401.943200 | +11.704800 |
| 20/11/2025 | +0.0033% | 59388.268000 | 59390.238400 | +1.970400 |
| 19/11/2025 | +0.0392% | 59365.020900 | 59388.268000 | +23.247100 |
| 18/11/2025 | +0.0251% | 59350.100900 | 59365.020900 | +14.920000 |
| 17/11/2025 | +0.2089% | 59226.243500 | 59350.100900 | +123.857400 |
| 14/11/2025 | +0.1486% | 59138.277100 | 59226.243500 | +87.966400 |
| 13/11/2025 | -0.0424% | 59163.374800 | 59138.277100 | -25.097700 |
| 12/11/2025 | +0.0363% | 59141.879300 | 59163.374800 | +21.495500 |
| 11/11/2025 | -0.0351% | 59162.612700 | 59141.879300 | -20.733400 |
| 10/11/2025 | +0.0843% | 59112.736700 | 59162.612700 | +49.876000 |
| 07/11/2025 | +0.0976% | 59055.088000 | 59112.736700 | +57.648700 |
| 06/11/2025 | +0.0737% | 59011.594600 | 59055.088000 | +43.493400 |
| 05/11/2025 | +0.0000% | 59011.568300 | 59011.594600 | +0.026300 |
| 04/11/2025 | +0.0420% | 58986.788700 | 59011.568300 | +24.779600 |
| 03/11/2025 | +0.0422% | 58961.925300 | 58986.788700 | +24.863400 |
| 30/10/2025 | -0.0535% | 58993.474500 | 58961.925300 | -31.549200 |
| 29/10/2025 | +0.0634% | 58956.096100 | 58993.474500 | +37.378400 |
| 28/10/2025 | -0.0992% | 59014.626300 | 58956.096100 | -58.530200 |
| 27/10/2025 | +0.0686% | 58974.159200 | 59014.626300 | +40.467100 |
| 24/10/2025 | +0.0034% | 58972.166300 | 58974.159200 | +1.992900 |
| 23/10/2025 | +0.0065% | 58968.328800 | 58972.166300 | +3.837500 |
| 22/10/2025 | -0.0122% | 58975.517000 | 58968.328800 | -7.188200 |
| 21/10/2025 | +0.0299% | 58957.899500 | 58975.517000 | +17.617500 |
| 20/10/2025 | +0.0352% | 58937.142500 | 58957.899500 | +20.757000 |
Mostrando 1 -
100
de 1544 registros