Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0300%
Máximo
0.4221%
Mínimo
-0.1347%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/01/2026 | +0.0174% | 59876.744100 | 59887.138300 | +10.394200 |
| 21/01/2026 | +0.0219% | 59863.604100 | 59876.744100 | +13.140000 |
| 20/01/2026 | -0.0240% | 59877.950900 | 59863.604100 | -14.346800 |
| 19/01/2026 | +0.0525% | 59846.512800 | 59877.950900 | +31.438100 |
| 16/01/2026 | -0.0158% | 59855.959200 | 59846.512800 | -9.446400 |
| 15/01/2026 | +0.1073% | 59791.771000 | 59855.959200 | +64.188200 |
| 14/01/2026 | +0.1387% | 59708.898800 | 59791.771000 | +82.872200 |
| 13/01/2026 | -0.0329% | 59728.524400 | 59708.898800 | -19.625600 |
| 12/01/2026 | -0.0574% | 59762.794100 | 59728.524400 | -34.269700 |
| 09/01/2026 | -0.0076% | 59767.337400 | 59762.794100 | -4.543300 |
| 08/01/2026 | +0.0246% | 59752.665300 | 59767.337400 | +14.672100 |
| 07/01/2026 | -0.0268% | 59768.698100 | 59752.665300 | -16.032800 |
| 06/01/2026 | -0.1021% | 59829.772200 | 59768.698100 | -61.074100 |
| 05/01/2026 | +0.1139% | 59761.664400 | 59829.772200 | +68.107800 |
| 02/01/2026 | -0.0247% | 59776.418000 | 59761.664400 | -14.753600 |
| 31/12/2025 | +0.1604% | 59680.589800 | 59776.418000 | +95.828200 |
| 29/12/2025 | +0.0702% | 59638.679700 | 59680.589800 | +41.910100 |
| 26/12/2025 | +0.1691% | 59537.943000 | 59638.679700 | +100.736700 |
| 23/12/2025 | +0.0338% | 59517.793200 | 59537.943000 | +20.149800 |
| 22/12/2025 | -0.0510% | 59548.134000 | 59517.793200 | -30.340800 |
| 19/12/2025 | +0.0252% | 59533.116300 | 59548.134000 | +15.017700 |
| 18/12/2025 | +0.0288% | 59515.961300 | 59533.116300 | +17.155000 |
| 17/12/2025 | +0.1661% | 59417.200800 | 59515.961300 | +98.760500 |
| 16/12/2025 | +0.0052% | 59414.125800 | 59417.200800 | +3.075000 |
| 15/12/2025 | +0.0383% | 59391.373000 | 59414.125800 | +22.752800 |
| 11/12/2025 | +0.0757% | 59346.411600 | 59391.373000 | +44.961400 |
| 10/12/2025 | +0.0147% | 59337.703300 | 59346.411600 | +8.708300 |
| 09/12/2025 | +0.0017% | 59336.672700 | 59337.703300 | +1.030600 |
| 05/12/2025 | +0.0721% | 59293.909300 | 59336.672700 | +42.763400 |
| 04/12/2025 | -0.0433% | 59319.574100 | 59293.909300 | -25.664800 |
| 03/12/2025 | -0.0116% | 59326.439000 | 59319.574100 | -6.864900 |
| 02/12/2025 | -0.0629% | 59363.774500 | 59326.439000 | -37.335500 |
| 01/12/2025 | -0.0348% | 59384.452600 | 59363.774500 | -20.678100 |
| 28/11/2025 | +0.0070% | 59380.268000 | 59384.452600 | +4.184600 |
| 27/11/2025 | +0.0302% | 59362.322300 | 59380.268000 | +17.945700 |
| 26/11/2025 | -0.0559% | 59395.517300 | 59362.322300 | -33.195000 |
| 25/11/2025 | +0.0198% | 59383.742200 | 59395.517300 | +11.775100 |
| 24/11/2025 | -0.0306% | 59401.943200 | 59383.742200 | -18.201000 |
| 21/11/2025 | +0.0197% | 59390.238400 | 59401.943200 | +11.704800 |
| 20/11/2025 | +0.0033% | 59388.268000 | 59390.238400 | +1.970400 |
| 19/11/2025 | +0.0392% | 59365.020900 | 59388.268000 | +23.247100 |
| 18/11/2025 | +0.0251% | 59350.100900 | 59365.020900 | +14.920000 |
| 17/11/2025 | +0.2089% | 59226.243500 | 59350.100900 | +123.857400 |
| 14/11/2025 | +0.1486% | 59138.277100 | 59226.243500 | +87.966400 |
| 13/11/2025 | -0.0424% | 59163.374800 | 59138.277100 | -25.097700 |
| 12/11/2025 | +0.0363% | 59141.879300 | 59163.374800 | +21.495500 |
| 11/11/2025 | -0.0351% | 59162.612700 | 59141.879300 | -20.733400 |
| 10/11/2025 | +0.0843% | 59112.736700 | 59162.612700 | +49.876000 |
| 07/11/2025 | +0.0976% | 59055.088000 | 59112.736700 | +57.648700 |
| 06/11/2025 | +0.0737% | 59011.594600 | 59055.088000 | +43.493400 |
| 05/11/2025 | +0.0000% | 59011.568300 | 59011.594600 | +0.026300 |
| 04/11/2025 | +0.0420% | 58986.788700 | 59011.568300 | +24.779600 |
| 03/11/2025 | +0.0422% | 58961.925300 | 58986.788700 | +24.863400 |
| 30/10/2025 | -0.0535% | 58993.474500 | 58961.925300 | -31.549200 |
| 29/10/2025 | +0.0634% | 58956.096100 | 58993.474500 | +37.378400 |
| 28/10/2025 | -0.0992% | 59014.626300 | 58956.096100 | -58.530200 |
| 27/10/2025 | +0.0686% | 58974.159200 | 59014.626300 | +40.467100 |
| 24/10/2025 | +0.0034% | 58972.166300 | 58974.159200 | +1.992900 |
| 23/10/2025 | +0.0065% | 58968.328800 | 58972.166300 | +3.837500 |
| 22/10/2025 | -0.0122% | 58975.517000 | 58968.328800 | -7.188200 |
| 21/10/2025 | +0.0299% | 58957.899500 | 58975.517000 | +17.617500 |
| 20/10/2025 | +0.0352% | 58937.142500 | 58957.899500 | +20.757000 |
| 17/10/2025 | -0.0609% | 58973.026500 | 58937.142500 | -35.884000 |
| 16/10/2025 | +0.0366% | 58951.473500 | 58973.026500 | +21.553000 |
| 15/10/2025 | -0.0779% | 58997.440300 | 58951.473500 | -45.966800 |
| 14/10/2025 | +0.0347% | 58976.995400 | 58997.440300 | +20.444900 |
| 13/10/2025 | +0.0421% | 58952.165100 | 58976.995400 | +24.830300 |
| 10/10/2025 | +0.0324% | 58933.096100 | 58952.165100 | +19.069000 |
| 09/10/2025 | -0.1347% | 59012.520500 | 58933.096100 | -79.424400 |
| 08/10/2025 | +0.1396% | 58930.211600 | 59012.520500 | +82.308900 |
| 07/10/2025 | +0.0048% | 58927.390400 | 58930.211600 | +2.821200 |
| 06/10/2025 | +0.0355% | 58906.461300 | 58927.390400 | +20.929100 |
| 03/10/2025 | +0.0065% | 58902.603700 | 58906.461300 | +3.857600 |
| 02/10/2025 | -0.0347% | 58923.071100 | 58902.603700 | -20.467400 |
| 01/10/2025 | -0.0070% | 58927.219000 | 58923.071100 | -4.147900 |
| 30/09/2025 | +0.1211% | 58855.890000 | 58927.219000 | +71.329000 |
| 29/09/2025 | +0.1242% | 58782.840200 | 58855.890000 | +73.049800 |
| 26/09/2025 | +0.1521% | 58693.497500 | 58782.840200 | +89.342700 |
| 25/09/2025 | +0.0345% | 58673.270600 | 58693.497500 | +20.226900 |
| 24/09/2025 | -0.0718% | 58715.404000 | 58673.270600 | -42.133400 |
| 23/09/2025 | +0.0124% | 58708.130200 | 58715.404000 | +7.273800 |
| 22/09/2025 | +0.0953% | 58652.181000 | 58708.130200 | +55.949200 |
| 16/09/2025 | +0.0223% | 58639.082700 | 58652.181000 | +13.098300 |
| 15/09/2025 | +0.0185% | 58628.228400 | 58639.082700 | +10.854300 |
| 12/09/2025 | -0.0215% | 58640.833800 | 58628.228400 | -12.605400 |
| 11/09/2025 | +0.1233% | 58568.591600 | 58640.833800 | +72.242200 |
| 10/09/2025 | -0.1072% | 58631.423400 | 58568.591600 | -62.831800 |
| 09/09/2025 | -0.0408% | 58655.355000 | 58631.423400 | -23.931600 |
| 08/09/2025 | +0.0701% | 58614.225300 | 58655.355000 | +41.129700 |
| 05/09/2025 | +0.1850% | 58505.885600 | 58614.225300 | +108.339700 |
| 04/09/2025 | -0.0348% | 58526.271000 | 58505.885600 | -20.385400 |
| 03/09/2025 | +0.1289% | 58450.900400 | 58526.271000 | +75.370600 |
| 02/09/2025 | +0.0423% | 58426.161200 | 58450.900400 | +24.739200 |
| 01/09/2025 | +0.1765% | 58323.136900 | 58426.161200 | +103.024300 |
| 29/08/2025 | -0.0107% | 58329.362700 | 58323.136900 | -6.225800 |
| 28/08/2025 | -0.0031% | 58331.174800 | 58329.362700 | -1.812100 |
| 27/08/2025 | +0.0917% | 58277.710900 | 58331.174800 | +53.463900 |
| 26/08/2025 | -0.0296% | 58294.951200 | 58277.710900 | -17.240300 |
| 25/08/2025 | +0.4221% | 58049.401500 | 58294.951200 | +245.549700 |
| 21/08/2025 | -0.1146% | 58115.944700 | 58049.401500 | -66.543200 |
Mostrando 1 -
100
de 1506 registros