Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0162%
Máximo
0.5875%
Mínimo
-0.5373%
Total Días
48
Días +
24
Días -
24
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/03/2020 | -0.1418% | 45189.119400 | 45125.073200 | -64.046200 |
| 09/03/2020 | +0.4597% | 44981.875300 | 45189.119400 | +207.244100 |
| 06/03/2020 | +0.4173% | 44794.548100 | 44981.875300 | +187.327200 |
| 05/03/2020 | +0.1765% | 44715.534300 | 44794.548100 | +79.013800 |
| 04/03/2020 | +0.5875% | 44453.591400 | 44715.534300 | +261.942900 |
| 03/03/2020 | +0.3390% | 44303.160200 | 44453.591400 | +150.431200 |
| 02/03/2020 | -0.0129% | 44308.878300 | 44303.160200 | -5.718100 |
| 28/02/2020 | -0.3209% | 44451.273200 | 44308.878300 | -142.394900 |
| 27/02/2020 | -0.3029% | 44586.137900 | 44451.273200 | -134.864700 |
| 26/02/2020 | -0.1083% | 44634.463600 | 44586.137900 | -48.325700 |
| 25/02/2020 | +0.0965% | 44591.406400 | 44634.463600 | +43.057200 |
| 24/02/2020 | +0.0284% | 44578.751500 | 44591.406400 | +12.654900 |
| 21/02/2020 | -0.5222% | 44812.167700 | 44578.751500 | -233.416200 |
| 20/02/2020 | -0.5373% | 45053.590000 | 44812.167700 | -241.422300 |
| 19/02/2020 | -0.3544% | 45213.530100 | 45053.590000 | -159.940100 |
| 18/02/2020 | -0.3078% | 45352.933700 | 45213.530100 | -139.403600 |
| 17/02/2020 | -0.0069% | 45356.058100 | 45352.933700 | -3.124400 |
| 14/02/2020 | -0.1009% | 45401.866200 | 45356.058100 | -45.808100 |
| 13/02/2020 | -0.1211% | 45456.897900 | 45401.866200 | -55.031700 |
| 12/02/2020 | -0.0472% | 45478.367900 | 45456.897900 | -21.470000 |
| 11/02/2020 | -0.1475% | 45545.499400 | 45478.367900 | -67.131500 |
| 10/02/2020 | -0.0241% | 45556.481700 | 45545.499400 | -10.982300 |
| 07/02/2020 | +0.2439% | 45445.500800 | 45556.481700 | +110.980900 |
| 06/02/2020 | -0.0786% | 45481.222500 | 45445.500800 | -35.721700 |
| 05/02/2020 | -0.0535% | 45505.570100 | 45481.222500 | -24.347600 |
| 04/02/2020 | +0.0135% | 45499.419100 | 45505.570100 | +6.151000 |
| 03/02/2020 | +0.0527% | 45475.447400 | 45499.419100 | +23.971700 |
| 31/01/2020 | -0.0681% | 45506.438700 | 45475.447400 | -30.991300 |
| 30/01/2020 | -0.0477% | 45528.134700 | 45506.438700 | -21.696000 |
| 29/01/2020 | -0.0435% | 45547.929000 | 45528.134700 | -19.794300 |
| 28/01/2020 | +0.0534% | 45523.622000 | 45547.929000 | +24.307000 |
| 27/01/2020 | +0.2197% | 45423.726700 | 45523.622000 | +99.895300 |
| 24/01/2020 | -0.0345% | 45439.417900 | 45423.726700 | -15.691200 |
| 23/01/2020 | +0.0942% | 45396.638300 | 45439.417900 | +42.779600 |
| 22/01/2020 | -0.1659% | 45472.011000 | 45396.638300 | -75.372700 |
| 21/01/2020 | +0.2038% | 45379.412300 | 45472.011000 | +92.598700 |
| 20/01/2020 | +0.1768% | 45299.271600 | 45379.412300 | +80.140700 |
| 17/01/2020 | +0.3818% | 45126.660600 | 45299.271600 | +172.611000 |
| 16/01/2020 | +0.1534% | 45057.495500 | 45126.660600 | +69.165100 |
| 15/01/2020 | +0.0728% | 45024.704900 | 45057.495500 | +32.790600 |
| 14/01/2020 | +0.0419% | 45005.848600 | 45024.704900 | +18.856300 |
| 13/01/2020 | +0.0307% | 44992.031900 | 45005.848600 | +13.816700 |
| 10/01/2020 | -0.1533% | 45061.038300 | 44992.031900 | -69.006400 |
| 09/01/2020 | +0.2049% | 44968.792900 | 45061.038300 | +92.245400 |
| 08/01/2020 | +0.2155% | 44872.008200 | 44968.792900 | +96.784700 |
| 07/01/2020 | -0.0423% | 44890.977300 | 44872.008200 | -18.969100 |
| 06/01/2020 | +0.0267% | 44879.005900 | 44890.977300 | +11.971400 |
| 03/01/2020 | +0.2294% | 44776.172000 | 44879.005900 | +102.833900 |
Mostrando 1401 -
1448
de 1448 registros