Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0294%
Máximo
0.3787%
Mínimo
-0.3418%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/12/2020 +0.0210% 47794.393000 47804.429000 +10.036000
24/12/2020 +0.0273% 47781.369200 47794.393000 +13.023800
23/12/2020 -0.1018% 47830.019200 47781.369200 -48.650000
22/12/2020 +0.0130% 47823.789200 47830.019200 +6.230000
21/12/2020 +0.0138% 47817.172700 47823.789200 +6.616500
18/12/2020 +0.0807% 47778.581000 47817.172700 +38.591700
17/12/2020 +0.0905% 47735.348000 47778.581000 +43.233000
16/12/2020 +0.3732% 47557.547600 47735.348000 +177.800400
15/12/2020 +0.1169% 47501.995800 47557.547600 +55.551800
14/12/2020 +0.1070% 47451.212400 47501.995800 +50.783400
11/12/2020 +0.0453% 47429.733400 47451.212400 +21.479000
10/12/2020 +0.1316% 47367.342300 47429.733400 +62.391100
09/12/2020 -0.1193% 47423.867000 47367.342300 -56.524700
07/12/2020 -0.1376% 47489.183900 47423.867000 -65.316900
04/12/2020 +0.0413% 47469.588800 47489.183900 +19.595100
03/12/2020 -0.0165% 47477.434900 47469.588800 -7.846100
02/12/2020 -0.0818% 47516.301100 47477.434900 -38.866200
01/12/2020 +0.0130% 47510.111300 47516.301100 +6.189800
30/11/2020 -0.0838% 47549.965000 47510.111300 -39.853700
27/11/2020 -0.0134% 47556.352900 47549.965000 -6.387900
26/11/2020 -0.0888% 47598.622400 47556.352900 -42.269500
25/11/2020 -0.1213% 47656.412500 47598.622400 -57.790100
24/11/2020 +0.0208% 47646.492100 47656.412500 +9.920400
23/11/2020 +0.0673% 47614.437000 47646.492100 +32.055100
20/11/2020 +0.1257% 47554.617100 47614.437000 +59.819900
19/11/2020 -0.0610% 47583.626400 47554.617100 -29.009300
18/11/2020 -0.0229% 47594.546200 47583.626400 -10.919800
17/11/2020 +0.0788% 47557.067400 47594.546200 +37.478800
16/11/2020 +0.2466% 47439.923400 47557.067400 +117.144000
13/11/2020 -0.0222% 47450.451400 47439.923400 -10.528000
12/11/2020 -0.0127% 47456.490100 47450.451400 -6.038700
11/11/2020 -0.0365% 47473.827600 47456.490100 -17.337500
10/11/2020 +0.0234% 47462.702000 47473.827600 +11.125600
09/11/2020 -0.0982% 47509.318800 47462.702000 -46.616800
06/11/2020 +0.3787% 47329.733000 47509.318800 +179.585800
05/11/2020 +0.1634% 47252.437200 47329.733000 +77.295800
04/11/2020 +0.2166% 47150.204300 47252.437200 +102.232900
03/11/2020 +0.1414% 47083.593100 47150.204300 +66.611200
02/11/2020 +0.0658% 47052.626600 47083.593100 +30.966500
30/10/2020 +0.0072% 47049.258700 47052.626600 +3.367900
29/10/2020 +0.1170% 46994.258200 47049.258700 +55.000500
28/10/2020 -0.0036% 46995.933500 46994.258200 -1.675300
27/10/2020 +0.0964% 46950.635700 46995.933500 +45.297800
26/10/2020 +0.1188% 46894.885400 46950.635700 +55.750300
23/10/2020 +0.0311% 46880.284400 46894.885400 +14.601000
22/10/2020 +0.1135% 46827.086900 46880.284400 +53.197500
21/10/2020 -0.0039% 46828.921500 46827.086900 -1.834600
20/10/2020 -0.0673% 46860.432400 46828.921500 -31.510900
19/10/2020 +0.0385% 46842.388200 46860.432400 +18.044200
16/10/2020 -0.0100% 46847.081800 46842.388200 -4.693600
15/10/2020 -0.0613% 46875.821300 46847.081800 -28.739500
14/10/2020 -0.0885% 46917.336600 46875.821300 -41.515300
13/10/2020 +0.1294% 46856.655300 46917.336600 +60.681300
09/10/2020 +0.1055% 46807.270700 46856.655300 +49.384600
08/10/2020 +0.2906% 46671.466100 46807.270700 +135.804600
07/10/2020 -0.0241% 46682.696400 46671.466100 -11.230300
06/10/2020 +0.0560% 46656.574800 46682.696400 +26.121600
05/10/2020 +0.1751% 46574.950700 46656.574800 +81.624100
02/10/2020 +0.1188% 46519.662200 46574.950700 +55.288500
01/10/2020 +0.0691% 46487.507000 46519.662200 +32.155200
30/09/2020 -0.1023% 46535.067500 46487.507000 -47.560500
29/09/2020 -0.2447% 46649.057000 46535.067500 -113.989500
28/09/2020 -0.1779% 46732.133900 46649.057000 -83.076900
25/09/2020 -0.2941% 46869.768600 46732.133900 -137.634700
24/09/2020 -0.3273% 47023.443300 46869.768600 -153.674700
23/09/2020 +0.0305% 47009.092000 47023.443300 +14.351300
22/09/2020 -0.1241% 47067.483100 47009.092000 -58.391100
21/09/2020 +0.1266% 47007.925000 47067.483100 +59.558100
17/09/2020 -0.0631% 47037.580700 47007.925000 -29.655700
16/09/2020 -0.0844% 47077.304500 47037.580700 -39.723800
15/09/2020 -0.2027% 47172.835500 47077.304500 -95.531000
14/09/2020 +0.1447% 47104.644000 47172.835500 +68.191500
11/09/2020 -0.3418% 47265.903800 47104.644000 -161.259800
10/09/2020 -0.2301% 47374.768100 47265.903800 -108.864300
09/09/2020 -0.2801% 47507.627600 47374.768100 -132.859500
08/09/2020 -0.0165% 47515.473100 47507.627600 -7.845500
07/09/2020 -0.0826% 47554.740900 47515.473100 -39.267800
04/09/2020 +0.0984% 47507.958200 47554.740900 +46.782700
03/09/2020 -0.0018% 47508.830900 47507.958200 -0.872700
02/09/2020 -0.0691% 47541.649400 47508.830900 -32.818500
01/09/2020 +0.0330% 47525.984400 47541.649400 +15.665000
31/08/2020 -0.0164% 47533.796400 47525.984400 -7.812000
28/08/2020 -0.1298% 47595.541900 47533.796400 -61.745500
27/08/2020 +0.0421% 47575.511200 47595.541900 +20.030700
26/08/2020 +0.3251% 47421.101100 47575.511200 +154.410100
25/08/2020 +0.3413% 47259.509800 47421.101100 +161.591300
24/08/2020 +0.2222% 47154.624800 47259.509800 +104.885000
21/08/2020 +0.3401% 46994.511800 47154.624800 +160.113000
20/08/2020 +0.1019% 46946.640900 46994.511800 +47.870900
19/08/2020 +0.2238% 46841.682200 46946.640900 +104.958700
18/08/2020 +0.0303% 46827.485200 46841.682200 +14.197000
17/08/2020 +0.1444% 46759.912200 46827.485200 +67.573000
14/08/2020 +0.1067% 46710.053900 46759.912200 +49.858300
13/08/2020 +0.0508% 46686.352200 46710.053900 +23.701700
12/08/2020 +0.0102% 46681.577000 46686.352200 +4.775200
11/08/2020 +0.0853% 46641.785500 46681.577000 +39.791500
10/08/2020 +0.1784% 46558.660200 46641.785500 +83.125300
07/08/2020 +0.0807% 46521.125000 46558.660200 +37.535200
06/08/2020 +0.0073% 46517.719700 46521.125000 +3.405300
05/08/2020 +0.2154% 46417.647300 46517.719700 +100.072400
Mostrando 1201 - 1300 de 1448 registros
Volver al Detalle Ver Historial