Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.1006%
Máximo
0.6977%
Mínimo
-0.9431%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/08/2021 | +0.1495% | 43551.259700 | 43616.438900 | +65.179200 |
| 12/08/2021 | +0.0871% | 43513.323900 | 43551.259700 | +37.935800 |
| 11/08/2021 | +0.0621% | 43486.324600 | 43513.323900 | +26.999300 |
| 10/08/2021 | -0.1277% | 43541.899600 | 43486.324600 | -55.575000 |
| 09/08/2021 | -0.0485% | 43563.002600 | 43541.899600 | -21.103000 |
| 06/08/2021 | +0.1964% | 43477.547000 | 43563.002600 | +85.455600 |
| 05/08/2021 | -0.0948% | 43518.786300 | 43477.547000 | -41.239300 |
| 04/08/2021 | -0.2029% | 43607.178600 | 43518.786300 | -88.392300 |
| 03/08/2021 | +0.0830% | 43570.998100 | 43607.178600 | +36.180500 |
| 02/08/2021 | +0.1008% | 43527.119700 | 43570.998100 | +43.878400 |
| 30/07/2021 | +0.2286% | 43427.711400 | 43527.119700 | +99.408300 |
| 29/07/2021 | -0.1068% | 43474.126600 | 43427.711400 | -46.415200 |
| 28/07/2021 | -0.9431% | 43886.089500 | 43474.126600 | -411.962900 |
| 27/07/2021 | -0.3930% | 44058.919900 | 43886.089500 | -172.830400 |
| 26/07/2021 | -0.1007% | 44103.305900 | 44058.919900 | -44.386000 |
| 23/07/2021 | -0.3953% | 44277.984500 | 44103.305900 | -174.678600 |
| 22/07/2021 | +0.0317% | 44263.961500 | 44277.984500 | +14.023000 |
| 21/07/2021 | -0.2883% | 44391.774300 | 44263.961500 | -127.812800 |
| 20/07/2021 | +0.4322% | 44200.305700 | 44391.774300 | +191.468600 |
| 19/07/2021 | +0.6977% | 43893.014600 | 44200.305700 | +307.291100 |
| 15/07/2021 | +0.5851% | 43636.955200 | 43893.014600 | +256.059400 |
| 14/07/2021 | +0.4165% | 43455.572600 | 43636.955200 | +181.382600 |
| 13/07/2021 | +0.2001% | 43368.726600 | 43455.572600 | +86.846000 |
| 12/07/2021 | +0.1862% | 43288.049100 | 43368.726600 | +80.677500 |
| 09/07/2021 | +0.4280% | 43103.160000 | 43288.049100 | +184.889100 |
| 08/07/2021 | +0.3887% | 42935.935600 | 43103.160000 | +167.224400 |
| 07/07/2021 | -0.0682% | 42965.215800 | 42935.935600 | -29.280200 |
| 06/07/2021 | -0.1998% | 43051.155400 | 42965.215800 | -85.939600 |
| 05/07/2021 | -0.7351% | 43368.799700 | 43051.155400 | -317.644300 |
| 02/07/2021 | -0.8793% | 43751.838800 | 43368.799700 | -383.039100 |
| 01/07/2021 | -0.3904% | 43922.962000 | 43751.838800 | -171.123200 |
| 30/06/2021 | -0.4038% | 44100.659800 | 43922.962000 | -177.697800 |
| 29/06/2021 | -0.4121% | 44282.778300 | 44100.659800 | -182.118500 |
| 25/06/2021 | -0.2443% | 44391.089300 | 44282.778300 | -108.311000 |
| 24/06/2021 | -0.2814% | 44516.179500 | 44391.089300 | -125.090200 |
| 23/06/2021 | -0.2231% | 44615.624800 | 44516.179500 | -99.445300 |
| 22/06/2021 | -0.1516% | 44683.314000 | 44615.624800 | -67.689200 |
| 18/06/2021 | -0.1338% | 44743.145400 | 44683.314000 | -59.831400 |
| 17/06/2021 | -0.1474% | 44809.157100 | 44743.145400 | -66.011700 |
| 16/06/2021 | -0.0318% | 44823.399500 | 44809.157100 | -14.242400 |
| 15/06/2021 | -0.1209% | 44877.627800 | 44823.399500 | -54.228300 |
| 14/06/2021 | +0.1322% | 44818.339000 | 44877.627800 | +59.288800 |
| 11/06/2021 | +0.2764% | 44694.618300 | 44818.339000 | +123.720700 |
| 10/06/2021 | +0.0258% | 44683.073800 | 44694.618300 | +11.544500 |
| 09/06/2021 | -0.0790% | 44718.404000 | 44683.073800 | -35.330200 |
| 08/06/2021 | -0.2107% | 44812.746800 | 44718.404000 | -94.342800 |
| 07/06/2021 | -0.5957% | 45080.512400 | 44812.746800 | -267.765600 |
| 04/06/2021 | -0.5192% | 45315.193200 | 45080.512400 | -234.680800 |
| 03/06/2021 | -0.5064% | 45545.237100 | 45315.193200 | -230.043900 |
| 02/06/2021 | +0.0406% | 45526.765000 | 45545.237100 | +18.472100 |
| 01/06/2021 | -0.0481% | 45548.654100 | 45526.765000 | -21.889100 |
| 31/05/2021 | +0.2728% | 45424.544900 | 45548.654100 | +124.109200 |
| 28/05/2021 | +0.3144% | 45281.976700 | 45424.544900 | +142.568200 |
| 27/05/2021 | +0.1262% | 45224.851600 | 45281.976700 | +57.125100 |
| 26/05/2021 | +0.0465% | 45203.825400 | 45224.851600 | +21.026200 |
| 25/05/2021 | -0.4761% | 45419.540100 | 45203.825400 | -215.714700 |
| 24/05/2021 | -0.7536% | 45763.097200 | 45419.540100 | -343.557100 |
| 20/05/2021 | -0.2183% | 45863.097800 | 45763.097200 | -100.000600 |
| 19/05/2021 | -0.3770% | 46036.347800 | 45863.097800 | -173.250000 |
| 18/05/2021 | -0.1214% | 46092.280000 | 46036.347800 | -55.932200 |
| 17/05/2021 | -0.7441% | 46436.530900 | 46092.280000 | -344.250900 |
| 14/05/2021 | -0.2493% | 46552.436200 | 46436.530900 | -115.905300 |
| 13/05/2021 | -0.0875% | 46593.197400 | 46552.436200 | -40.761200 |
| 12/05/2021 | -0.1775% | 46675.972700 | 46593.197400 | -82.775300 |
| 11/05/2021 | +0.0936% | 46632.304700 | 46675.972700 | +43.668000 |
| 10/05/2021 | +0.0232% | 46621.468400 | 46632.304700 | +10.836300 |
| 07/05/2021 | +0.3432% | 46461.748000 | 46621.468400 | +159.720400 |
| 06/05/2021 | +0.1659% | 46384.733200 | 46461.748000 | +77.014800 |
| 05/05/2021 | +0.4400% | 46181.099400 | 46384.733200 | +203.633800 |
| 04/05/2021 | +0.5614% | 45922.565700 | 46181.099400 | +258.533700 |
| 03/05/2021 | +0.1975% | 45831.979800 | 45922.565700 | +90.585900 |
| 30/04/2021 | -0.2927% | 45966.319500 | 45831.979800 | -134.339700 |
| 29/04/2021 | -0.6733% | 46276.848300 | 45966.319500 | -310.528800 |
| 28/04/2021 | -0.7278% | 46614.876700 | 46276.848300 | -338.028400 |
| 27/04/2021 | -0.6382% | 46913.324000 | 46614.876700 | -298.447300 |
| 26/04/2021 | -0.3982% | 47100.483900 | 46913.324000 | -187.159900 |
| 23/04/2021 | +0.1293% | 47039.622900 | 47100.483900 | +60.861000 |
| 22/04/2021 | -0.2341% | 47149.889100 | 47039.622900 | -110.266200 |
| 21/04/2021 | -0.1627% | 47226.652100 | 47149.889100 | -76.763000 |
| 20/04/2021 | -0.1363% | 47291.058600 | 47226.652100 | -64.406500 |
| 19/04/2021 | -0.0338% | 47307.027100 | 47291.058600 | -15.968500 |
| 16/04/2021 | +0.2521% | 47187.931200 | 47307.027100 | +119.095900 |
| 15/04/2021 | +0.2356% | 47076.907800 | 47187.931200 | +111.023400 |
| 14/04/2021 | -0.5078% | 47316.558900 | 47076.907800 | -239.651100 |
| 13/04/2021 | -0.4532% | 47531.507900 | 47316.558900 | -214.949000 |
| 12/04/2021 | -0.3268% | 47687.111600 | 47531.507900 | -155.603700 |
| 09/04/2021 | -0.1502% | 47758.810100 | 47687.111600 | -71.698500 |
| 08/04/2021 | +0.0421% | 47738.709300 | 47758.810100 | +20.100800 |
| 07/04/2021 | +0.0344% | 47722.302700 | 47738.709300 | +16.406600 |
| 06/04/2021 | +0.3050% | 47576.978800 | 47722.302700 | +145.323900 |
| 05/04/2021 | +0.3323% | 47419.136200 | 47576.978800 | +157.842600 |
| 01/04/2021 | -0.0710% | 47452.798600 | 47419.136200 | -33.662400 |
| 31/03/2021 | +0.0638% | 47422.551300 | 47452.798600 | +30.247300 |
| 30/03/2021 | -0.2772% | 47554.198300 | 47422.551300 | -131.647000 |
| 29/03/2021 | -0.2722% | 47683.796200 | 47554.198300 | -129.597900 |
| 26/03/2021 | -0.5750% | 47958.746800 | 47683.796200 | -274.950600 |
| 25/03/2021 | -0.4170% | 48159.157400 | 47958.746800 | -200.410600 |
| 24/03/2021 | -0.0397% | 48178.261400 | 48159.157400 | -19.104000 |
| 23/03/2021 | +0.0146% | 48171.219800 | 48178.261400 | +7.041600 |
| 22/03/2021 | -0.1293% | 48233.565900 | 48171.219800 | -62.346100 |
Mostrando 1101 -
1200
de 1506 registros