Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
-0.0415%
Máximo
0.5614%
Mínimo
-0.7441%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/05/2021 -0.3770% 46036.347800 45863.097800 -173.250000
18/05/2021 -0.1214% 46092.280000 46036.347800 -55.932200
17/05/2021 -0.7441% 46436.530900 46092.280000 -344.250900
14/05/2021 -0.2493% 46552.436200 46436.530900 -115.905300
13/05/2021 -0.0875% 46593.197400 46552.436200 -40.761200
12/05/2021 -0.1775% 46675.972700 46593.197400 -82.775300
11/05/2021 +0.0936% 46632.304700 46675.972700 +43.668000
10/05/2021 +0.0232% 46621.468400 46632.304700 +10.836300
07/05/2021 +0.3432% 46461.748000 46621.468400 +159.720400
06/05/2021 +0.1659% 46384.733200 46461.748000 +77.014800
05/05/2021 +0.4400% 46181.099400 46384.733200 +203.633800
04/05/2021 +0.5614% 45922.565700 46181.099400 +258.533700
03/05/2021 +0.1975% 45831.979800 45922.565700 +90.585900
30/04/2021 -0.2927% 45966.319500 45831.979800 -134.339700
29/04/2021 -0.6733% 46276.848300 45966.319500 -310.528800
28/04/2021 -0.7278% 46614.876700 46276.848300 -338.028400
27/04/2021 -0.6382% 46913.324000 46614.876700 -298.447300
26/04/2021 -0.3982% 47100.483900 46913.324000 -187.159900
23/04/2021 +0.1293% 47039.622900 47100.483900 +60.861000
22/04/2021 -0.2341% 47149.889100 47039.622900 -110.266200
21/04/2021 -0.1627% 47226.652100 47149.889100 -76.763000
20/04/2021 -0.1363% 47291.058600 47226.652100 -64.406500
19/04/2021 -0.0338% 47307.027100 47291.058600 -15.968500
16/04/2021 +0.2521% 47187.931200 47307.027100 +119.095900
15/04/2021 +0.2356% 47076.907800 47187.931200 +111.023400
14/04/2021 -0.5078% 47316.558900 47076.907800 -239.651100
13/04/2021 -0.4532% 47531.507900 47316.558900 -214.949000
12/04/2021 -0.3268% 47687.111600 47531.507900 -155.603700
09/04/2021 -0.1502% 47758.810100 47687.111600 -71.698500
08/04/2021 +0.0421% 47738.709300 47758.810100 +20.100800
07/04/2021 +0.0344% 47722.302700 47738.709300 +16.406600
06/04/2021 +0.3050% 47576.978800 47722.302700 +145.323900
05/04/2021 +0.3323% 47419.136200 47576.978800 +157.842600
01/04/2021 -0.0710% 47452.798600 47419.136200 -33.662400
31/03/2021 +0.0638% 47422.551300 47452.798600 +30.247300
30/03/2021 -0.2772% 47554.198300 47422.551300 -131.647000
29/03/2021 -0.2722% 47683.796200 47554.198300 -129.597900
26/03/2021 -0.5750% 47958.746800 47683.796200 -274.950600
25/03/2021 -0.4170% 48159.157400 47958.746800 -200.410600
24/03/2021 -0.0397% 48178.261400 48159.157400 -19.104000
23/03/2021 +0.0146% 48171.219800 48178.261400 +7.041600
22/03/2021 -0.1293% 48233.565900 48171.219800 -62.346100
19/03/2021 -0.1142% 48288.665400 48233.565900 -55.099500
18/03/2021 -0.4234% 48493.569600 48288.665400 -204.904200
17/03/2021 -0.0824% 48533.522500 48493.569600 -39.952900
16/03/2021 -0.0544% 48559.908100 48533.522500 -26.385600
15/03/2021 -0.1653% 48640.268200 48559.908100 -80.360100
12/03/2021 -0.3423% 48807.073000 48640.268200 -166.804800
11/03/2021 +0.0396% 48787.754000 48807.073000 +19.319000
10/03/2021 +0.1487% 48715.242500 48787.754000 +72.511500
09/03/2021 +0.0021% 48714.235600 48715.242500 +1.006900
08/03/2021 -0.1861% 48804.974400 48714.235600 -90.738800
05/03/2021 -0.4169% 49008.859300 48804.974400 -203.884900
04/03/2021 -0.1520% 49083.413000 49008.859300 -74.553700
03/03/2021 -0.1116% 49138.216700 49083.413000 -54.803700
02/03/2021 +0.2815% 49000.084100 49138.216700 +138.132600
01/03/2021 +0.3339% 48836.730700 49000.084100 +163.353400
26/02/2021 +0.1038% 48786.047000 48836.730700 +50.683700
25/02/2021 -0.4487% 49005.426200 48786.047000 -219.379200
24/02/2021 -0.3914% 49197.588200 49005.426200 -192.162000
23/02/2021 -0.2618% 49326.558400 49197.588200 -128.970200
22/02/2021 -0.4021% 49525.323800 49326.558400 -198.765400
19/02/2021 -0.4036% 49725.633200 49525.323800 -200.309400
18/02/2021 -0.2498% 49849.982700 49725.633200 -124.349500
17/02/2021 -0.2074% 49953.479000 49849.982700 -103.496300
16/02/2021 -0.1949% 50050.910300 49953.479000 -97.431300
15/02/2021 +0.2202% 49940.834900 50050.910300 +110.075400
12/02/2021 +0.2064% 49837.874400 49940.834900 +102.960500
11/02/2021 +0.2964% 49690.383000 49837.874400 +147.491400
10/02/2021 +0.3688% 49507.463200 49690.383000 +182.919800
09/02/2021 +0.2331% 49392.185700 49507.463200 +115.277500
08/02/2021 +0.3389% 49225.090100 49392.185700 +167.095600
05/02/2021 +0.1319% 49160.199700 49225.090100 +64.890400
04/02/2021 +0.1731% 49075.187900 49160.199700 +85.011800
03/02/2021 +0.0618% 49044.866600 49075.187900 +30.321300
02/02/2021 +0.0852% 49003.074300 49044.866600 +41.792300
01/02/2021 +0.0979% 48955.109200 49003.074300 +47.965100
29/01/2021 +0.0301% 48940.357000 48955.109200 +14.752200
28/01/2021 +0.1592% 48862.491700 48940.357000 +77.865300
27/01/2021 +0.1036% 48811.910700 48862.491700 +50.581000
26/01/2021 +0.0665% 48779.464200 48811.910700 +32.446500
25/01/2021 +0.1569% 48702.990200 48779.464200 +76.474000
22/01/2021 +0.2029% 48604.255100 48702.990200 +98.735100
21/01/2021 +0.0913% 48559.914700 48604.255100 +44.340400
20/01/2021 +0.1464% 48488.881500 48559.914700 +71.033200
19/01/2021 +0.2667% 48359.755700 48488.881500 +129.125800
18/01/2021 +0.0638% 48328.918900 48359.755700 +30.836800
15/01/2021 +0.0958% 48282.665500 48328.918900 +46.253400
14/01/2021 +0.0019% 48281.760600 48282.665500 +0.904900
13/01/2021 +0.1936% 48188.355900 48281.760600 +93.404700
12/01/2021 +0.0624% 48158.291500 48188.355900 +30.064400
11/01/2021 -0.0599% 48187.147000 48158.291500 -28.855500
08/01/2021 +0.1601% 48110.061900 48187.147000 +77.085100
07/01/2021 -0.0313% 48125.136700 48110.061900 -15.074800
06/01/2021 +0.1848% 48036.290300 48125.136700 +88.846400
05/01/2021 +0.0741% 48000.692300 48036.290300 +35.598000
04/01/2021 +0.2584% 47876.808700 48000.692300 +123.883600
31/12/2020 -0.0062% 47879.786600 47876.808700 -2.977900
30/12/2020 +0.1393% 47813.114300 47879.786600 +66.672300
29/12/2020 +0.0182% 47804.429000 47813.114300 +8.685300
Mostrando 1101 - 1200 de 1448 registros
Volver al Detalle Ver Historial