Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.1005%
Máximo
1.0874%
Mínimo
-0.8666%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
1448 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/03/2022 +0.5322% 43810.736300 44044.526500 +233.790200
04/03/2022 +0.3117% 43674.374100 43810.736300 +136.362200
03/03/2022 -0.0115% 43679.415600 43674.374100 -5.041500
02/03/2022 +0.1577% 43610.593800 43679.415600 +68.821800
01/03/2022 +0.5173% 43385.596600 43610.593800 +224.997200
28/02/2022 +0.2873% 43261.120100 43385.596600 +124.476500
25/02/2022 +0.0801% 43226.466400 43261.120100 +34.653700
24/02/2022 +0.4740% 43022.045800 43226.466400 +204.420600
23/02/2022 +0.2824% 42900.702200 43022.045800 +121.343600
22/02/2022 +0.1269% 42846.286200 42900.702200 +54.416000
21/02/2022 +0.0401% 42829.099600 42846.286200 +17.186600
18/02/2022 +0.0232% 42819.173300 42829.099600 +9.926300
17/02/2022 +0.0892% 42780.995100 42819.173300 +38.178200
16/02/2022 -0.1423% 42841.914900 42780.995100 -60.919800
15/02/2022 -0.1013% 42885.346300 42841.914900 -43.431400
14/02/2022 +0.3056% 42754.484300 42885.346300 +130.862000
11/02/2022 -0.2764% 42872.803400 42754.484300 -118.319100
10/02/2022 -0.0412% 42890.476200 42872.803400 -17.672800
09/02/2022 -0.0264% 42901.810000 42890.476200 -11.333800
08/02/2022 +0.2447% 42796.959400 42901.810000 +104.850600
07/02/2022 +0.0466% 42777.035200 42796.959400 +19.924200
04/02/2022 +0.0832% 42741.467100 42777.035200 +35.568100
03/02/2022 -0.0078% 42744.814400 42741.467100 -3.347300
02/02/2022 +0.1225% 42692.496700 42744.814400 +52.317700
01/02/2022 +0.3303% 42551.716500 42692.496700 +140.780200
31/01/2022 +0.3699% 42394.590600 42551.716500 +157.125900
28/01/2022 +0.2191% 42301.786800 42394.590600 +92.803800
27/01/2022 -0.8666% 42669.970000 42301.786800 -368.183200
26/01/2022 -0.1375% 42728.679600 42669.970000 -58.709600
25/01/2022 +0.0400% 42711.593200 42728.679600 +17.086400
24/01/2022 +0.4835% 42505.596500 42711.593200 +205.996700
21/01/2022 +0.7597% 42183.897900 42505.596500 +321.698600
20/01/2022 +0.1897% 42103.954100 42183.897900 +79.943800
19/01/2022 -0.0333% 42117.968300 42103.954100 -14.014200
18/01/2022 -0.0985% 42159.469300 42117.968300 -41.501000
17/01/2022 +0.1672% 42089.032200 42159.469300 +70.437100
14/01/2022 +0.0973% 42048.082700 42089.032200 +40.949500
13/01/2022 -0.0193% 42056.195700 42048.082700 -8.113000
12/01/2022 +0.0285% 42044.216000 42056.195700 +11.979700
11/01/2022 -0.5416% 42272.549400 42044.216000 -228.333400
10/01/2022 -0.0398% 42289.397200 42272.549400 -16.847800
07/01/2022 +0.1672% 42218.741200 42289.397200 +70.656000
06/01/2022 +0.0153% 42212.282900 42218.741200 +6.458300
05/01/2022 -0.1774% 42287.224600 42212.282900 -74.941700
04/01/2022 -0.1942% 42369.414200 42287.224600 -82.189600
03/01/2022 +0.0208% 42360.594800 42369.414200 +8.819400
31/12/2021 +0.0210% 42351.679900 42360.594800 +8.914900
30/12/2021 -0.0041% 42353.408700 42351.679900 -1.728800
29/12/2021 +0.1096% 42307.014400 42353.408700 +46.394300
28/12/2021 +0.3481% 42159.985200 42307.014400 +147.029200
27/12/2021 +0.2305% 42062.917300 42159.985200 +97.067900
24/12/2021 +0.2109% 41974.307600 42062.917300 +88.609700
23/12/2021 +0.4751% 41775.366200 41974.307600 +198.941400
22/12/2021 +0.4612% 41583.133700 41775.366200 +192.232500
21/12/2021 +0.1252% 41531.100800 41583.133700 +52.032900
20/12/2021 -0.3119% 41660.849600 41531.100800 -129.748800
17/12/2021 -0.3253% 41796.586100 41660.849600 -135.736500
16/12/2021 -0.1826% 41872.963600 41796.586100 -76.377500
15/12/2021 -0.5370% 42098.445900 41872.963600 -225.482300
14/12/2021 -0.4524% 42289.348600 42098.445900 -190.902700
13/12/2021 -0.0758% 42321.407800 42289.348600 -32.059200
10/12/2021 -0.0762% 42353.657800 42321.407800 -32.250000
09/12/2021 -0.0816% 42388.232600 42353.657800 -34.574800
07/12/2021 -0.0568% 42412.317700 42388.232600 -24.085100
06/12/2021 +0.2113% 42322.815800 42412.317700 +89.501900
03/12/2021 +0.4333% 42139.816500 42322.815800 +182.999300
02/12/2021 +0.0448% 42120.941600 42139.816500 +18.874900
01/12/2021 +0.0533% 42098.499200 42120.941600 +22.442400
30/11/2021 +0.1205% 42047.783100 42098.499200 +50.716100
29/11/2021 -0.1380% 42105.861400 42047.783100 -58.078300
26/11/2021 +0.0655% 42078.291700 42105.861400 +27.569700
25/11/2021 -0.2827% 42197.423900 42078.291700 -119.132200
24/11/2021 +0.0784% 42164.367200 42197.423900 +33.056700
23/11/2021 +0.2786% 42047.073700 42164.367200 +117.293500
22/11/2021 +0.7064% 41751.104000 42047.073700 +295.969700
19/11/2021 -0.0712% 41780.826600 41751.104000 -29.722600
18/11/2021 +0.0289% 41768.741800 41780.826600 +12.084800
17/11/2021 -0.0155% 41775.234200 41768.741800 -6.492400
16/11/2021 -0.3187% 41908.593500 41775.234200 -133.359300
15/11/2021 -0.1191% 41958.546400 41908.593500 -49.952900
12/11/2021 +0.0509% 41937.213400 41958.546400 +21.333000
11/11/2021 +0.5920% 41689.667600 41937.213400 +247.545800
10/11/2021 +1.0874% 41238.778400 41689.667600 +450.889200
09/11/2021 +0.0407% 41221.984300 41238.778400 +16.794100
08/11/2021 +0.3247% 41088.344500 41221.984300 +133.639800
05/11/2021 -0.1531% 41151.287600 41088.344500 -62.943100
04/11/2021 -0.1219% 41201.474600 41151.287600 -50.187000
03/11/2021 +0.0629% 41175.574600 41201.474600 +25.900000
02/11/2021 +0.1253% 41123.999300 41175.574600 +51.575300
29/10/2021 +0.1715% 41053.544000 41123.999300 +70.455300
28/10/2021 +0.2827% 40937.637600 41053.544000 +115.906400
27/10/2021 +0.3870% 40779.532300 40937.637600 +158.105300
26/10/2021 +1.0408% 40357.309100 40779.532300 +422.223200
25/10/2021 +0.7741% 40046.111600 40357.309100 +311.197500
22/10/2021 +0.0006% 40045.857700 40046.111600 +0.253900
21/10/2021 +0.0508% 40025.527900 40045.857700 +20.329800
20/10/2021 +0.1446% 39967.701800 40025.527900 +57.826100
19/10/2021 +0.0320% 39954.898600 39967.701800 +12.803200
18/10/2021 -0.1396% 40010.725200 39954.898600 -55.826600
15/10/2021 +0.4411% 39834.638100 40010.725200 +176.087100
Mostrando 901 - 1000 de 1448 registros
Volver al Detalle Ver Historial