Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0128%
Máximo
0.7994%
Mínimo
-0.6002%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1506 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/10/2020 | +0.0964% | 46950.635700 | 46995.933500 | +45.297800 |
| 26/10/2020 | +0.1188% | 46894.885400 | 46950.635700 | +55.750300 |
| 23/10/2020 | +0.0311% | 46880.284400 | 46894.885400 | +14.601000 |
| 22/10/2020 | +0.1135% | 46827.086900 | 46880.284400 | +53.197500 |
| 21/10/2020 | -0.0039% | 46828.921500 | 46827.086900 | -1.834600 |
| 20/10/2020 | -0.0673% | 46860.432400 | 46828.921500 | -31.510900 |
| 19/10/2020 | +0.0385% | 46842.388200 | 46860.432400 | +18.044200 |
| 16/10/2020 | -0.0100% | 46847.081800 | 46842.388200 | -4.693600 |
| 15/10/2020 | -0.0613% | 46875.821300 | 46847.081800 | -28.739500 |
| 14/10/2020 | -0.0885% | 46917.336600 | 46875.821300 | -41.515300 |
| 13/10/2020 | +0.1294% | 46856.655300 | 46917.336600 | +60.681300 |
| 09/10/2020 | +0.1055% | 46807.270700 | 46856.655300 | +49.384600 |
| 08/10/2020 | +0.2906% | 46671.466100 | 46807.270700 | +135.804600 |
| 07/10/2020 | -0.0241% | 46682.696400 | 46671.466100 | -11.230300 |
| 06/10/2020 | +0.0560% | 46656.574800 | 46682.696400 | +26.121600 |
| 05/10/2020 | +0.1751% | 46574.950700 | 46656.574800 | +81.624100 |
| 02/10/2020 | +0.1188% | 46519.662200 | 46574.950700 | +55.288500 |
| 01/10/2020 | +0.0691% | 46487.507000 | 46519.662200 | +32.155200 |
| 30/09/2020 | -0.1023% | 46535.067500 | 46487.507000 | -47.560500 |
| 29/09/2020 | -0.2447% | 46649.057000 | 46535.067500 | -113.989500 |
| 28/09/2020 | -0.1779% | 46732.133900 | 46649.057000 | -83.076900 |
| 25/09/2020 | -0.2941% | 46869.768600 | 46732.133900 | -137.634700 |
| 24/09/2020 | -0.3273% | 47023.443300 | 46869.768600 | -153.674700 |
| 23/09/2020 | +0.0305% | 47009.092000 | 47023.443300 | +14.351300 |
| 22/09/2020 | -0.1241% | 47067.483100 | 47009.092000 | -58.391100 |
| 21/09/2020 | +0.1266% | 47007.925000 | 47067.483100 | +59.558100 |
| 17/09/2020 | -0.0631% | 47037.580700 | 47007.925000 | -29.655700 |
| 16/09/2020 | -0.0844% | 47077.304500 | 47037.580700 | -39.723800 |
| 15/09/2020 | -0.2027% | 47172.835500 | 47077.304500 | -95.531000 |
| 14/09/2020 | +0.1447% | 47104.644000 | 47172.835500 | +68.191500 |
| 11/09/2020 | -0.3418% | 47265.903800 | 47104.644000 | -161.259800 |
| 10/09/2020 | -0.2301% | 47374.768100 | 47265.903800 | -108.864300 |
| 09/09/2020 | -0.2801% | 47507.627600 | 47374.768100 | -132.859500 |
| 08/09/2020 | -0.0165% | 47515.473100 | 47507.627600 | -7.845500 |
| 07/09/2020 | -0.0826% | 47554.740900 | 47515.473100 | -39.267800 |
| 04/09/2020 | +0.0984% | 47507.958200 | 47554.740900 | +46.782700 |
| 03/09/2020 | -0.0018% | 47508.830900 | 47507.958200 | -0.872700 |
| 02/09/2020 | -0.0691% | 47541.649400 | 47508.830900 | -32.818500 |
| 01/09/2020 | +0.0330% | 47525.984400 | 47541.649400 | +15.665000 |
| 31/08/2020 | -0.0164% | 47533.796400 | 47525.984400 | -7.812000 |
| 28/08/2020 | -0.1298% | 47595.541900 | 47533.796400 | -61.745500 |
| 27/08/2020 | +0.0421% | 47575.511200 | 47595.541900 | +20.030700 |
| 26/08/2020 | +0.3251% | 47421.101100 | 47575.511200 | +154.410100 |
| 25/08/2020 | +0.3413% | 47259.509800 | 47421.101100 | +161.591300 |
| 24/08/2020 | +0.2222% | 47154.624800 | 47259.509800 | +104.885000 |
| 21/08/2020 | +0.3401% | 46994.511800 | 47154.624800 | +160.113000 |
| 20/08/2020 | +0.1019% | 46946.640900 | 46994.511800 | +47.870900 |
| 19/08/2020 | +0.2238% | 46841.682200 | 46946.640900 | +104.958700 |
| 18/08/2020 | +0.0303% | 46827.485200 | 46841.682200 | +14.197000 |
| 17/08/2020 | +0.1444% | 46759.912200 | 46827.485200 | +67.573000 |
| 14/08/2020 | +0.1067% | 46710.053900 | 46759.912200 | +49.858300 |
| 13/08/2020 | +0.0508% | 46686.352200 | 46710.053900 | +23.701700 |
| 12/08/2020 | +0.0102% | 46681.577000 | 46686.352200 | +4.775200 |
| 11/08/2020 | +0.0853% | 46641.785500 | 46681.577000 | +39.791500 |
| 10/08/2020 | +0.1784% | 46558.660200 | 46641.785500 | +83.125300 |
| 07/08/2020 | +0.0807% | 46521.125000 | 46558.660200 | +37.535200 |
| 06/08/2020 | +0.0073% | 46517.719700 | 46521.125000 | +3.405300 |
| 05/08/2020 | +0.2154% | 46417.647300 | 46517.719700 | +100.072400 |
| 04/08/2020 | +0.0653% | 46387.346900 | 46417.647300 | +30.300400 |
| 03/08/2020 | +0.0124% | 46381.580600 | 46387.346900 | +5.766300 |
| 31/07/2020 | +0.1122% | 46329.571900 | 46381.580600 | +52.008700 |
| 30/07/2020 | -0.1293% | 46389.530500 | 46329.571900 | -59.958600 |
| 29/07/2020 | -0.1159% | 46443.338200 | 46389.530500 | -53.807700 |
| 28/07/2020 | +0.2740% | 46316.271600 | 46443.338200 | +127.066600 |
| 27/07/2020 | -0.3207% | 46465.035500 | 46316.271600 | -148.763900 |
| 24/07/2020 | +0.4308% | 46265.279500 | 46465.035500 | +199.756000 |
| 23/07/2020 | +0.4119% | 46075.105200 | 46265.279500 | +190.174300 |
| 22/07/2020 | +0.1009% | 46028.653600 | 46075.105200 | +46.451600 |
| 21/07/2020 | +0.2771% | 45901.284500 | 46028.653600 | +127.369100 |
| 20/07/2020 | -0.4256% | 46097.054200 | 45901.284500 | -195.769700 |
| 17/07/2020 | -0.5890% | 46369.362900 | 46097.054200 | -272.308700 |
| 15/07/2020 | -0.2744% | 46496.774900 | 46369.362900 | -127.412000 |
| 14/07/2020 | +0.0754% | 46461.741500 | 46496.774900 | +35.033400 |
| 13/07/2020 | -0.2514% | 46578.684700 | 46461.741500 | -116.943200 |
| 10/07/2020 | -0.2520% | 46696.220700 | 46578.684700 | -117.536000 |
| 09/07/2020 | -0.3715% | 46869.999300 | 46696.220700 | -173.778600 |
| 08/07/2020 | -0.0008% | 46870.370400 | 46869.999300 | -0.371100 |
| 07/07/2020 | +0.5405% | 46617.701900 | 46870.370400 | +252.668500 |
| 06/07/2020 | +0.1414% | 46551.833100 | 46617.701900 | +65.868800 |
| 03/07/2020 | -0.0139% | 46558.284700 | 46551.833100 | -6.451600 |
| 02/07/2020 | +0.0255% | 46546.421000 | 46558.284700 | +11.863700 |
| 01/07/2020 | +0.0115% | 46541.090500 | 46546.421000 | +5.330500 |
| 30/06/2020 | +0.1373% | 46477.212400 | 46541.090500 | +63.878100 |
| 26/06/2020 | -0.1668% | 46554.814200 | 46477.212400 | -77.601800 |
| 25/06/2020 | +0.1258% | 46496.268300 | 46554.814200 | +58.545900 |
| 24/06/2020 | +0.0275% | 46483.468100 | 46496.268300 | +12.800200 |
| 23/06/2020 | +0.1247% | 46425.552500 | 46483.468100 | +57.915600 |
| 22/06/2020 | +0.1721% | 46345.708300 | 46425.552500 | +79.844200 |
| 19/06/2020 | +0.7994% | 45976.719600 | 46345.708300 | +368.988700 |
| 18/06/2020 | +0.4750% | 45758.868200 | 45976.719600 | +217.851400 |
| 17/06/2020 | +0.2337% | 45652.031900 | 45758.868200 | +106.836300 |
| 16/06/2020 | -0.2165% | 45750.994200 | 45652.031900 | -98.962300 |
| 15/06/2020 | +0.0707% | 45718.681000 | 45750.994200 | +32.313200 |
| 12/06/2020 | -0.0836% | 45756.929700 | 45718.681000 | -38.248700 |
| 11/06/2020 | +0.0522% | 45733.044300 | 45756.929700 | +23.885400 |
| 10/06/2020 | +0.3677% | 45565.201600 | 45733.044300 | +167.842700 |
| 09/06/2020 | -0.1356% | 45627.012400 | 45565.201600 | -61.810800 |
| 08/06/2020 | -0.4837% | 45848.256300 | 45627.012400 | -221.243900 |
| 05/06/2020 | -0.5909% | 46119.957000 | 45848.256300 | -271.700700 |
| 04/06/2020 | -0.6002% | 46397.585700 | 46119.957000 | -277.628700 |
Mostrando 1301 -
1400
de 1506 registros