Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0305%
Máximo
0.4419%
Mínimo
-0.5310%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 02/08/2024 | +0.4419% | 52706.924600 | 52940.364400 | +233.439800 |
| 01/08/2024 | +0.2563% | 52572.028200 | 52706.924600 | +134.896400 |
| 31/07/2024 | +0.2793% | 52425.381700 | 52572.028200 | +146.646500 |
| 30/07/2024 | +0.1090% | 52368.295100 | 52425.381700 | +57.086600 |
| 29/07/2024 | +0.1951% | 52266.231900 | 52368.295100 | +102.063200 |
| 26/07/2024 | +0.0680% | 52230.725800 | 52266.231900 | +35.506100 |
| 25/07/2024 | +0.2487% | 52100.979700 | 52230.725800 | +129.746100 |
| 24/07/2024 | +0.1831% | 52005.644600 | 52100.979700 | +95.335100 |
| 23/07/2024 | +0.0228% | 51993.787300 | 52005.644600 | +11.857300 |
| 22/07/2024 | +0.1145% | 51934.289500 | 51993.787300 | +59.497800 |
| 19/07/2024 | +0.0951% | 51884.945700 | 51934.289500 | +49.343800 |
| 18/07/2024 | +0.1998% | 51781.384200 | 51884.945700 | +103.561500 |
| 17/07/2024 | +0.1291% | 51714.584600 | 51781.384200 | +66.799600 |
| 15/07/2024 | -0.0079% | 51718.664200 | 51714.584600 | -4.079600 |
| 12/07/2024 | +0.1308% | 51651.073800 | 51718.664200 | +67.590400 |
| 11/07/2024 | +0.3096% | 51491.431600 | 51651.073800 | +159.642200 |
| 10/07/2024 | +0.0320% | 51474.965100 | 51491.431600 | +16.466500 |
| 09/07/2024 | +0.1583% | 51393.523900 | 51474.965100 | +81.441200 |
| 08/07/2024 | +0.4202% | 51178.001200 | 51393.523900 | +215.522700 |
| 05/07/2024 | -0.0764% | 51217.141100 | 51178.001200 | -39.139900 |
| 04/07/2024 | -0.0716% | 51253.831000 | 51217.141100 | -36.689900 |
| 03/07/2024 | -0.0530% | 51280.989200 | 51253.831000 | -27.158200 |
| 02/07/2024 | -0.0603% | 51311.924100 | 51280.989200 | -30.934900 |
| 01/07/2024 | +0.1092% | 51255.905500 | 51311.924100 | +56.018600 |
| 28/06/2024 | +0.0813% | 51214.232700 | 51255.905500 | +41.672800 |
| 27/06/2024 | -0.1096% | 51270.408400 | 51214.232700 | -56.175700 |
| 26/06/2024 | -0.1596% | 51352.318400 | 51270.408400 | -81.910000 |
| 25/06/2024 | +0.1245% | 51288.434800 | 51352.318400 | +63.883600 |
| 24/06/2024 | -0.0317% | 51304.716100 | 51288.434800 | -16.281300 |
| 21/06/2024 | -0.0229% | 51316.482300 | 51304.716100 | -11.766200 |
| 19/06/2024 | -0.2510% | 51445.468100 | 51316.482300 | -128.985800 |
| 18/06/2024 | -0.0411% | 51466.635800 | 51445.468100 | -21.167700 |
| 17/06/2024 | -0.1242% | 51530.597900 | 51466.635800 | -63.962100 |
| 14/06/2024 | -0.1732% | 51619.928400 | 51530.597900 | -89.330500 |
| 13/06/2024 | -0.1900% | 51718.112600 | 51619.928400 | -98.184200 |
| 12/06/2024 | +0.1590% | 51635.921300 | 51718.112600 | +82.191300 |
| 11/06/2024 | -0.0918% | 51683.342600 | 51635.921300 | -47.421300 |
| 10/06/2024 | +0.1299% | 51616.260300 | 51683.342600 | +67.082300 |
| 07/06/2024 | +0.0858% | 51571.997900 | 51616.260300 | +44.262400 |
| 06/06/2024 | +0.0625% | 51539.765300 | 51571.997900 | +32.232600 |
| 05/06/2024 | +0.1459% | 51464.601200 | 51539.765300 | +75.164100 |
| 04/06/2024 | +0.1431% | 51391.026900 | 51464.601200 | +73.574300 |
| 03/06/2024 | +0.1572% | 51310.323700 | 51391.026900 | +80.703200 |
| 31/05/2024 | +0.1476% | 51234.637200 | 51310.323700 | +75.686500 |
| 30/05/2024 | -0.0597% | 51265.242700 | 51234.637200 | -30.605500 |
| 29/05/2024 | -0.1738% | 51354.409400 | 51265.242700 | -89.166700 |
| 28/05/2024 | -0.1857% | 51449.883800 | 51354.409400 | -95.474400 |
| 27/05/2024 | +0.1175% | 51389.478200 | 51449.883800 | +60.405600 |
| 24/05/2024 | +0.0544% | 51361.537100 | 51389.478200 | +27.941100 |
| 23/05/2024 | -0.1403% | 51433.672700 | 51361.537100 | -72.135600 |
| 22/05/2024 | -0.0718% | 51470.603600 | 51433.672700 | -36.930900 |
| 20/05/2024 | +0.1906% | 51372.612200 | 51470.603600 | +97.991400 |
| 17/05/2024 | -0.0088% | 51377.156900 | 51372.612200 | -4.544700 |
| 16/05/2024 | +0.1670% | 51291.430400 | 51377.156900 | +85.726500 |
| 15/05/2024 | +0.3053% | 51135.051900 | 51291.430400 | +156.378500 |
| 14/05/2024 | -0.0748% | 51173.333200 | 51135.051900 | -38.281300 |
| 13/05/2024 | -0.0793% | 51213.916600 | 51173.333200 | -40.583400 |
| 10/05/2024 | -0.0738% | 51251.719700 | 51213.916600 | -37.803100 |
| 09/05/2024 | -0.0988% | 51302.394500 | 51251.719700 | -50.674800 |
| 08/05/2024 | +0.1523% | 51224.310600 | 51302.394500 | +78.083900 |
| 07/05/2024 | +0.1456% | 51149.797300 | 51224.310600 | +74.513300 |
| 06/05/2024 | +0.2162% | 51039.330900 | 51149.797300 | +110.466400 |
| 03/05/2024 | +0.3614% | 50855.232900 | 51039.330900 | +184.098000 |
| 02/05/2024 | +0.0300% | 50839.979900 | 50855.232900 | +15.253000 |
| 30/04/2024 | +0.1359% | 50770.941400 | 50839.979900 | +69.038500 |
| 29/04/2024 | +0.2506% | 50643.866700 | 50770.941400 | +127.074700 |
| 26/04/2024 | +0.1391% | 50573.462000 | 50643.866700 | +70.404700 |
| 25/04/2024 | -0.0007% | 50573.818900 | 50573.462000 | -0.356900 |
| 24/04/2024 | +0.0653% | 50540.795200 | 50573.818900 | +33.023700 |
| 23/04/2024 | +0.2617% | 50408.684500 | 50540.795200 | +132.110700 |
| 22/04/2024 | +0.1928% | 50311.589700 | 50408.684500 | +97.094800 |
| 19/04/2024 | +0.2653% | 50178.269400 | 50311.589700 | +133.320300 |
| 18/04/2024 | -0.2951% | 50326.586100 | 50178.269400 | -148.316700 |
| 17/04/2024 | -0.0343% | 50343.855600 | 50326.586100 | -17.269500 |
| 16/04/2024 | -0.5310% | 50611.883200 | 50343.855600 | -268.027600 |
| 15/04/2024 | -0.1701% | 50698.068300 | 50611.883200 | -86.185100 |
| 12/04/2024 | -0.1025% | 50750.047400 | 50698.068300 | -51.979100 |
| 11/04/2024 | -0.2563% | 50880.267900 | 50750.047400 | -130.220500 |
| 10/04/2024 | -0.1589% | 50961.201300 | 50880.267900 | -80.933400 |
| 09/04/2024 | +0.0450% | 50938.275500 | 50961.201300 | +22.925800 |
| 08/04/2024 | -0.4031% | 51144.010300 | 50938.275500 | -205.734800 |
| 05/04/2024 | -0.0904% | 51190.268600 | 51144.010300 | -46.258300 |
| 04/04/2024 | -0.0968% | 51239.824000 | 51190.268600 | -49.555400 |
| 03/04/2024 | +0.0232% | 51227.925900 | 51239.824000 | +11.898100 |
| 02/04/2024 | -0.1047% | 51281.607300 | 51227.925900 | -53.681400 |
| 01/04/2024 | +0.0141% | 51274.388700 | 51281.607300 | +7.218600 |
| 28/03/2024 | +0.0248% | 51261.650100 | 51274.388700 | +12.738600 |
| 27/03/2024 | +0.1683% | 51175.431900 | 51261.650100 | +86.218200 |
| 26/03/2024 | -0.0119% | 51181.543600 | 51175.431900 | -6.111700 |
| 25/03/2024 | +0.1881% | 51085.354500 | 51181.543600 | +96.189100 |
| 22/03/2024 | +0.0652% | 51052.062500 | 51085.354500 | +33.292000 |
| 21/03/2024 | +0.1103% | 50995.793600 | 51052.062500 | +56.268900 |
| 20/03/2024 | -0.1123% | 51053.071900 | 50995.793600 | -57.278300 |
| 19/03/2024 | -0.1062% | 51107.327000 | 51053.071900 | -54.255100 |
| 18/03/2024 | -0.1681% | 51193.309600 | 51107.327000 | -85.982600 |
| 15/03/2024 | -0.0952% | 51242.072900 | 51193.309600 | -48.763300 |
| 14/03/2024 | -0.1704% | 51329.467200 | 51242.072900 | -87.394300 |
| 13/03/2024 | +0.0344% | 51311.821600 | 51329.467200 | +17.645600 |
| 12/03/2024 | -0.1608% | 51394.380300 | 51311.821600 | -82.558700 |
| 11/03/2024 | +0.0903% | 51347.998800 | 51394.380300 | +46.381500 |
Mostrando 301 -
400
de 1448 registros