Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
0.0101%
Máximo
1.2871%
Mínimo
-0.5181%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0566% | 50031.860600 | 50003.551400 | -28.309200 |
| 17/05/2023 | +0.1075% | 49978.085000 | 50031.860600 | +53.775600 |
| 16/05/2023 | -0.0479% | 50002.041300 | 49978.085000 | -23.956300 |
| 15/05/2023 | -0.2818% | 50143.164300 | 50002.041300 | -141.123000 |
| 12/05/2023 | -0.0996% | 50193.118900 | 50143.164300 | -49.954600 |
| 11/05/2023 | -0.0291% | 50207.708900 | 50193.118900 | -14.590000 |
| 10/05/2023 | -0.0550% | 50235.324800 | 50207.708900 | -27.615900 |
| 09/05/2023 | -0.1365% | 50303.954200 | 50235.324800 | -68.629400 |
| 08/05/2023 | +0.0558% | 50275.892200 | 50303.954200 | +28.062000 |
| 05/05/2023 | -0.0249% | 50288.406000 | 50275.892200 | -12.513800 |
| 04/05/2023 | +0.0155% | 50280.595600 | 50288.406000 | +7.810400 |
| 03/05/2023 | +0.0233% | 50268.858200 | 50280.595600 | +11.737400 |
| 02/05/2023 | +0.1415% | 50197.790300 | 50268.858200 | +71.067900 |
| 28/04/2023 | +0.0977% | 50148.776700 | 50197.790300 | +49.013600 |
| 27/04/2023 | -0.0263% | 50161.945600 | 50148.776700 | -13.168900 |
| 26/04/2023 | +0.0446% | 50139.574500 | 50161.945600 | +22.371100 |
| 25/04/2023 | +0.2630% | 50007.888800 | 50139.574500 | +131.685700 |
| 24/04/2023 | -0.2552% | 50135.653400 | 50007.888800 | -127.764600 |
| 21/04/2023 | -0.0035% | 50137.421200 | 50135.653400 | -1.767800 |
| 20/04/2023 | +0.0475% | 50113.603600 | 50137.421200 | +23.817600 |
| 19/04/2023 | -0.3348% | 50281.677600 | 50113.603600 | -168.074000 |
| 18/04/2023 | -0.0846% | 50324.251400 | 50281.677600 | -42.573800 |
| 17/04/2023 | -0.0866% | 50367.831900 | 50324.251400 | -43.580500 |
| 14/04/2023 | +0.0400% | 50347.703700 | 50367.831900 | +20.128200 |
| 13/04/2023 | -0.0834% | 50389.715800 | 50347.703700 | -42.012100 |
| 12/04/2023 | -0.2440% | 50512.800500 | 50389.715800 | -123.084700 |
| 11/04/2023 | -0.3114% | 50670.330800 | 50512.800500 | -157.530300 |
| 10/04/2023 | -0.2916% | 50818.312000 | 50670.330800 | -147.981200 |
| 06/04/2023 | +0.4475% | 50591.406100 | 50818.312000 | +226.905900 |
| 05/04/2023 | -0.1461% | 50665.353000 | 50591.406100 | -73.946900 |
| 04/04/2023 | -0.1301% | 50731.330500 | 50665.353000 | -65.977500 |
| 03/04/2023 | +0.2213% | 50619.198700 | 50731.330500 | +112.131800 |
| 31/03/2023 | +0.0375% | 50600.237600 | 50619.198700 | +18.961100 |
| 30/03/2023 | +0.3822% | 50407.195100 | 50600.237600 | +193.042500 |
| 29/03/2023 | +0.0509% | 50381.559100 | 50407.195100 | +25.636000 |
| 28/03/2023 | +0.1104% | 50325.981200 | 50381.559100 | +55.577900 |
| 27/03/2023 | -0.1869% | 50420.104500 | 50325.981200 | -94.123300 |
| 24/03/2023 | +0.2258% | 50306.398800 | 50420.104500 | +113.705700 |
| 23/03/2023 | +0.2542% | 50178.695400 | 50306.398800 | +127.703400 |
| 22/03/2023 | -0.2517% | 50305.153100 | 50178.695400 | -126.457700 |
| 21/03/2023 | -0.0133% | 50311.863900 | 50305.153100 | -6.710800 |
| 20/03/2023 | +0.2335% | 50194.517800 | 50311.863900 | +117.346100 |
| 17/03/2023 | +0.2534% | 50067.507200 | 50194.517800 | +127.010600 |
| 16/03/2023 | -0.0414% | 50088.217000 | 50067.507200 | -20.709800 |
| 15/03/2023 | +0.2896% | 49943.391300 | 50088.217000 | +144.825700 |
| 14/03/2023 | -0.1298% | 50008.276400 | 49943.391300 | -64.885100 |
| 13/03/2023 | +1.2871% | 49368.732400 | 50008.276400 | +639.544000 |
| 10/03/2023 | +0.4130% | 49165.264400 | 49368.732400 | +203.468000 |
| 09/03/2023 | -0.1312% | 49229.801900 | 49165.264400 | -64.537500 |
| 08/03/2023 | -0.0563% | 49257.507300 | 49229.801900 | -27.705400 |
| 07/03/2023 | +0.1419% | 49187.648200 | 49257.507300 | +69.859100 |
| 06/03/2023 | +0.0522% | 49161.968100 | 49187.648200 | +25.680100 |
| 03/03/2023 | +0.0354% | 49144.572600 | 49161.968100 | +17.395500 |
| 02/03/2023 | -0.2251% | 49255.311900 | 49144.572600 | -110.739300 |
| 01/03/2023 | -0.2311% | 49369.251900 | 49255.311900 | -113.940000 |
| 28/02/2023 | -0.0034% | 49370.926900 | 49369.251900 | -1.675000 |
| 27/02/2023 | +0.1575% | 49293.222900 | 49370.926900 | +77.704000 |
| 24/02/2023 | +0.1700% | 49209.518700 | 49293.222900 | +83.704200 |
| 23/02/2023 | +0.0874% | 49166.513100 | 49209.518700 | +43.005600 |
| 22/02/2023 | +0.0251% | 49154.181100 | 49166.513100 | +12.332000 |
| 21/02/2023 | -0.2090% | 49257.009000 | 49154.181100 | -102.827900 |
| 20/02/2023 | +0.2435% | 49137.213600 | 49257.009000 | +119.795400 |
| 17/02/2023 | +0.0393% | 49117.930000 | 49137.213600 | +19.283600 |
| 16/02/2023 | +0.0306% | 49102.921600 | 49117.930000 | +15.008400 |
| 15/02/2023 | -0.1917% | 49197.146200 | 49102.921600 | -94.224600 |
| 14/02/2023 | -0.1481% | 49270.041300 | 49197.146200 | -72.895100 |
| 13/02/2023 | -0.0208% | 49280.295200 | 49270.041300 | -10.253900 |
| 10/02/2023 | -0.2430% | 49400.169400 | 49280.295200 | -119.874200 |
| 09/02/2023 | -0.0821% | 49440.763900 | 49400.169400 | -40.594500 |
| 08/02/2023 | -0.0436% | 49462.301400 | 49440.763900 | -21.537500 |
| 07/02/2023 | -0.0606% | 49492.264700 | 49462.301400 | -29.963300 |
| 06/02/2023 | -0.4324% | 49706.709800 | 49492.264700 | -214.445100 |
| 03/02/2023 | -0.1435% | 49778.094800 | 49706.709800 | -71.385000 |
| 02/02/2023 | +0.2533% | 49652.159400 | 49778.094800 | +125.935400 |
| 01/02/2023 | -0.0776% | 49690.693100 | 49652.159400 | -38.533700 |
| 31/01/2023 | -0.5181% | 49948.795100 | 49690.693100 | -258.102000 |
| 30/01/2023 | -0.1204% | 50008.993500 | 49948.795100 | -60.198400 |
| 27/01/2023 | -0.0024% | 50010.184100 | 50008.993500 | -1.190600 |
| 26/01/2023 | +0.0516% | 49984.381800 | 50010.184100 | +25.802300 |
| 25/01/2023 | -0.0319% | 50000.326000 | 49984.381800 | -15.944200 |
| 24/01/2023 | +0.0539% | 49973.362300 | 50000.326000 | +26.963700 |
| 23/01/2023 | +0.2179% | 49864.612900 | 49973.362300 | +108.749400 |
| 20/01/2023 | -0.2453% | 49987.058300 | 49864.612900 | -122.445400 |
| 19/01/2023 | -0.0812% | 50027.673400 | 49987.058300 | -40.615100 |
| 18/01/2023 | -0.0491% | 50052.251300 | 50027.673400 | -24.577900 |
| 17/01/2023 | -0.0377% | 50071.117000 | 50052.251300 | -18.865700 |
| 16/01/2023 | -0.1717% | 50157.139900 | 50071.117000 | -86.022900 |
| 13/01/2023 | -0.1289% | 50221.851600 | 50157.139900 | -64.711700 |
| 12/01/2023 | +0.1992% | 50121.894700 | 50221.851600 | +99.956900 |
| 11/01/2023 | +0.3450% | 49949.280500 | 50121.894700 | +172.614200 |
| 10/01/2023 | +0.1115% | 49893.601600 | 49949.280500 | +55.678900 |
| 09/01/2023 | +0.1775% | 49805.117600 | 49893.601600 | +88.484000 |
| 06/01/2023 | +0.0063% | 49801.990500 | 49805.117600 | +3.127100 |
| 05/01/2023 | -0.2219% | 49912.636300 | 49801.990500 | -110.645800 |
| 04/01/2023 | -0.0617% | 49943.419600 | 49912.636300 | -30.783300 |
| 03/01/2023 | +0.0427% | 49922.073600 | 49943.419600 | +21.346000 |
| 30/12/2022 | +0.2154% | 49814.634900 | 49922.073600 | +107.438700 |
| 29/12/2022 | +0.1686% | 49730.739500 | 49814.634900 | +83.895400 |
| 28/12/2022 | +0.3624% | 49550.846200 | 49730.739500 | +179.893300 |
| 27/12/2022 | +0.1054% | 49498.645100 | 49550.846200 | +52.201100 |
Mostrando 601 -
700
de 1448 registros