Rentabilidades Diarias

HORIZONTE

RUN: 8023-3 | Serie: B
Estadísticas del Período
Promedio
0.0098%
Máximo
0.8997%
Mínimo
-0.7349%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1506 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0044% 50273.500200 50275.711700 +2.211500
09/01/2024 -0.0856% 50316.559200 50273.500200 -43.059000
08/01/2024 -0.5331% 50585.492600 50316.559200 -268.933400
05/01/2024 -0.2191% 50696.455800 50585.492600 -110.963200
04/01/2024 -0.2256% 50810.942500 50696.455800 -114.486700
03/01/2024 -0.2512% 50938.724200 50810.942500 -127.781700
02/01/2024 -0.1922% 51036.708800 50938.724200 -97.984600
29/12/2023 +0.1060% 50982.658900 51036.708800 +54.049900
28/12/2023 -0.1333% 51050.638900 50982.658900 -67.980000
27/12/2023 +0.0899% 51004.777000 51050.638900 +45.861900
26/12/2023 +0.0634% 50972.440500 51004.777000 +32.336500
22/12/2023 -0.0801% 51013.308100 50972.440500 -40.867600
21/12/2023 -0.0440% 51035.761500 51013.308100 -22.453400
20/12/2023 +0.4846% 50789.050400 51035.761500 +246.711100
19/12/2023 -0.0647% 50821.938600 50789.050400 -32.888200
18/12/2023 -0.0231% 50833.666300 50821.938600 -11.727700
15/12/2023 +0.1013% 50782.198700 50833.666300 +51.467600
14/12/2023 +0.7295% 50413.066700 50782.198700 +369.132000
13/12/2023 -0.0415% 50434.013800 50413.066700 -20.947100
12/12/2023 +0.2610% 50302.576600 50434.013800 +131.437200
11/12/2023 +0.1746% 50214.839800 50302.576600 +87.736800
07/12/2023 +0.5213% 49953.765300 50214.839800 +261.074500
06/12/2023 +0.2026% 49852.639900 49953.765300 +101.125400
05/12/2023 +0.1284% 49788.679100 49852.639900 +63.960800
04/12/2023 +0.1580% 49710.091700 49788.679100 +78.587400
01/12/2023 -0.0010% 49710.606300 49710.091700 -0.514600
30/11/2023 +0.0702% 49675.727200 49710.606300 +34.879100
29/11/2023 +0.3909% 49481.901700 49675.727200 +193.825500
28/11/2023 +0.3109% 49328.290400 49481.901700 +153.611300
27/11/2023 +0.0624% 49297.517900 49328.290400 +30.772500
24/11/2023 +0.0838% 49256.236100 49297.517900 +41.281800
23/11/2023 +0.3267% 49095.580400 49256.236100 +160.655700
22/11/2023 +0.3661% 48916.192100 49095.580400 +179.388300
21/11/2023 +0.1916% 48822.578200 48916.192100 +93.613900
20/11/2023 -0.1436% 48892.728400 48822.578200 -70.150200
17/11/2023 +0.2711% 48760.349300 48892.728400 +132.379100
16/11/2023 +0.5418% 48496.877800 48760.349300 +263.471500
15/11/2023 +0.3181% 48342.867200 48496.877800 +154.010600
14/11/2023 +0.3403% 48178.625100 48342.867200 +164.242100
13/11/2023 +0.0426% 48158.105000 48178.625100 +20.520100
10/11/2023 +0.0100% 48153.289200 48158.105000 +4.815800
09/11/2023 +0.1289% 48091.263400 48153.289200 +62.025800
08/11/2023 +0.4353% 47882.361500 48091.263400 +208.901900
07/11/2023 +0.1680% 47801.978600 47882.361500 +80.382900
06/11/2023 +0.3142% 47652.003200 47801.978600 +149.975400
03/11/2023 +0.8997% 47225.209400 47652.003200 +426.793800
02/11/2023 +0.8886% 46807.411600 47225.209400 +417.797800
31/10/2023 -0.2151% 46908.190100 46807.411600 -100.778500
30/10/2023 +0.0632% 46878.549600 46908.190100 +29.640500
26/10/2023 -0.0110% 46883.710800 46878.549600 -5.161200
25/10/2023 -0.0651% 46914.234000 46883.710800 -30.523200
24/10/2023 -0.2388% 47026.403500 46914.234000 -112.169500
23/10/2023 -0.4114% 47220.261200 47026.403500 -193.857700
20/10/2023 -0.3986% 47408.863000 47220.261200 -188.601800
19/10/2023 -0.4385% 47617.218100 47408.863000 -208.355100
18/10/2023 -0.7349% 47968.422100 47617.218100 -351.204000
17/10/2023 -0.2454% 48086.298600 47968.422100 -117.876500
16/10/2023 +0.1153% 48030.892100 48086.298600 +55.406500
13/10/2023 +0.4552% 47812.732500 48030.892100 +218.159600
12/10/2023 -0.1106% 47865.643800 47812.732500 -52.911300
11/10/2023 +0.2801% 47731.775100 47865.643800 +133.868700
10/10/2023 +0.3348% 47572.242800 47731.775100 +159.532300
06/10/2023 +0.0203% 47562.601700 47572.242800 +9.641100
05/10/2023 +0.0063% 47559.582100 47562.601700 +3.019600
04/10/2023 -0.2074% 47658.308200 47559.582100 -98.726100
03/10/2023 -0.4135% 47855.803200 47658.308200 -197.495000
02/10/2023 -0.3762% 48036.199100 47855.803200 -180.395900
29/09/2023 -0.2323% 48147.913200 48036.199100 -111.714100
28/09/2023 -0.4968% 48387.712600 48147.913200 -239.799400
27/09/2023 -0.4535% 48607.663800 48387.712600 -219.951200
26/09/2023 -0.5679% 48884.514100 48607.663800 -276.850300
25/09/2023 -0.0719% 48919.671200 48884.514100 -35.157100
22/09/2023 -0.1673% 49001.591900 48919.671200 -81.920700
21/09/2023 -0.2271% 49112.993600 49001.591900 -111.401700
20/09/2023 -0.0042% 49115.075000 49112.993600 -2.081400
15/09/2023 -0.0380% 49133.742700 49115.075000 -18.667700
14/09/2023 -0.0818% 49173.969900 49133.742700 -40.227200
13/09/2023 -0.2200% 49282.266300 49173.969900 -108.296400
12/09/2023 -0.2771% 49418.998700 49282.266300 -136.732400
11/09/2023 -0.0974% 49467.141300 49418.998700 -48.142600
08/09/2023 -0.2464% 49589.177600 49467.141300 -122.036300
07/09/2023 -0.0368% 49607.437200 49589.177600 -18.259600
06/09/2023 -0.1148% 49664.403000 49607.437200 -56.965800
05/09/2023 +0.1286% 49600.575000 49664.403000 +63.828000
04/09/2023 +0.0288% 49586.297200 49600.575000 +14.277800
01/09/2023 +0.0105% 49581.067300 49586.297200 +5.229900
31/08/2023 +0.0735% 49544.622800 49581.067300 +36.444500
30/08/2023 +0.1419% 49474.360600 49544.622800 +70.262200
29/08/2023 +0.1687% 49390.959200 49474.360600 +83.401400
28/08/2023 +0.1725% 49305.814900 49390.959200 +85.144300
25/08/2023 +0.1486% 49232.622800 49305.814900 +73.192100
24/08/2023 +0.0825% 49192.020400 49232.622800 +40.602400
23/08/2023 +0.1770% 49105.022500 49192.020400 +86.997900
22/08/2023 -0.2340% 49220.053400 49105.022500 -115.030900
21/08/2023 -0.2514% 49343.926900 49220.053400 -123.873500
18/08/2023 -0.1318% 49408.986800 49343.926900 -65.059900
17/08/2023 -0.3618% 49588.090700 49408.986800 -179.103900
16/08/2023 -0.0633% 49619.483800 49588.090700 -31.393100
14/08/2023 -0.0821% 49660.232500 49619.483800 -40.748700
11/08/2023 -0.2549% 49786.988300 49660.232500 -126.755800
Mostrando 501 - 600 de 1506 registros
Volver al Detalle Ver Historial