Rentabilidades Diarias
HORIZONTE
RUN: 8023-3 | Serie: BEstadísticas del Período
Promedio
-0.0402%
Máximo
0.6501%
Mínimo
-0.5679%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
1448 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2023 | +0.4552% | 47812.732500 | 48030.892100 | +218.159600 |
| 12/10/2023 | -0.1106% | 47865.643800 | 47812.732500 | -52.911300 |
| 11/10/2023 | +0.2801% | 47731.775100 | 47865.643800 | +133.868700 |
| 10/10/2023 | +0.3348% | 47572.242800 | 47731.775100 | +159.532300 |
| 06/10/2023 | +0.0203% | 47562.601700 | 47572.242800 | +9.641100 |
| 05/10/2023 | +0.0063% | 47559.582100 | 47562.601700 | +3.019600 |
| 04/10/2023 | -0.2074% | 47658.308200 | 47559.582100 | -98.726100 |
| 03/10/2023 | -0.4135% | 47855.803200 | 47658.308200 | -197.495000 |
| 02/10/2023 | -0.3762% | 48036.199100 | 47855.803200 | -180.395900 |
| 29/09/2023 | -0.2323% | 48147.913200 | 48036.199100 | -111.714100 |
| 28/09/2023 | -0.4968% | 48387.712600 | 48147.913200 | -239.799400 |
| 27/09/2023 | -0.4535% | 48607.663800 | 48387.712600 | -219.951200 |
| 26/09/2023 | -0.5679% | 48884.514100 | 48607.663800 | -276.850300 |
| 25/09/2023 | -0.0719% | 48919.671200 | 48884.514100 | -35.157100 |
| 22/09/2023 | -0.1673% | 49001.591900 | 48919.671200 | -81.920700 |
| 21/09/2023 | -0.2271% | 49112.993600 | 49001.591900 | -111.401700 |
| 20/09/2023 | -0.0042% | 49115.075000 | 49112.993600 | -2.081400 |
| 15/09/2023 | -0.0380% | 49133.742700 | 49115.075000 | -18.667700 |
| 14/09/2023 | -0.0818% | 49173.969900 | 49133.742700 | -40.227200 |
| 13/09/2023 | -0.2200% | 49282.266300 | 49173.969900 | -108.296400 |
| 12/09/2023 | -0.2771% | 49418.998700 | 49282.266300 | -136.732400 |
| 11/09/2023 | -0.0974% | 49467.141300 | 49418.998700 | -48.142600 |
| 08/09/2023 | -0.2464% | 49589.177600 | 49467.141300 | -122.036300 |
| 07/09/2023 | -0.0368% | 49607.437200 | 49589.177600 | -18.259600 |
| 06/09/2023 | -0.1148% | 49664.403000 | 49607.437200 | -56.965800 |
| 05/09/2023 | +0.1286% | 49600.575000 | 49664.403000 | +63.828000 |
| 04/09/2023 | +0.0288% | 49586.297200 | 49600.575000 | +14.277800 |
| 01/09/2023 | +0.0105% | 49581.067300 | 49586.297200 | +5.229900 |
| 31/08/2023 | +0.0735% | 49544.622800 | 49581.067300 | +36.444500 |
| 30/08/2023 | +0.1419% | 49474.360600 | 49544.622800 | +70.262200 |
| 29/08/2023 | +0.1687% | 49390.959200 | 49474.360600 | +83.401400 |
| 28/08/2023 | +0.1725% | 49305.814900 | 49390.959200 | +85.144300 |
| 25/08/2023 | +0.1486% | 49232.622800 | 49305.814900 | +73.192100 |
| 24/08/2023 | +0.0825% | 49192.020400 | 49232.622800 | +40.602400 |
| 23/08/2023 | +0.1770% | 49105.022500 | 49192.020400 | +86.997900 |
| 22/08/2023 | -0.2340% | 49220.053400 | 49105.022500 | -115.030900 |
| 21/08/2023 | -0.2514% | 49343.926900 | 49220.053400 | -123.873500 |
| 18/08/2023 | -0.1318% | 49408.986800 | 49343.926900 | -65.059900 |
| 17/08/2023 | -0.3618% | 49588.090700 | 49408.986800 | -179.103900 |
| 16/08/2023 | -0.0633% | 49619.483800 | 49588.090700 | -31.393100 |
| 14/08/2023 | -0.0821% | 49660.232500 | 49619.483800 | -40.748700 |
| 11/08/2023 | -0.2549% | 49786.988300 | 49660.232500 | -126.755800 |
| 10/08/2023 | -0.0383% | 49806.057500 | 49786.988300 | -19.069200 |
| 09/08/2023 | -0.0884% | 49850.103900 | 49806.057500 | -44.046400 |
| 08/08/2023 | -0.0799% | 49889.953400 | 49850.103900 | -39.849500 |
| 07/08/2023 | -0.0590% | 49919.415000 | 49889.953400 | -29.461600 |
| 04/08/2023 | +0.0319% | 49903.488600 | 49919.415000 | +15.926400 |
| 03/08/2023 | -0.2289% | 50017.865600 | 49903.488600 | -114.377000 |
| 02/08/2023 | -0.2548% | 50145.497100 | 50017.865600 | -127.631500 |
| 01/08/2023 | -0.0522% | 50171.659600 | 50145.497100 | -26.162500 |
| 31/07/2023 | +0.6501% | 49846.574100 | 50171.659600 | +325.085500 |
| 28/07/2023 | +0.0289% | 49832.152400 | 49846.574100 | +14.421700 |
| 27/07/2023 | +0.0080% | 49828.149000 | 49832.152400 | +4.003400 |
| 26/07/2023 | -0.0097% | 49832.960000 | 49828.149000 | -4.811000 |
| 25/07/2023 | +0.0940% | 49786.133800 | 49832.960000 | +46.826200 |
| 24/07/2023 | -0.1463% | 49859.005200 | 49786.133800 | -72.871400 |
| 21/07/2023 | -0.3472% | 50032.409900 | 49859.005200 | -173.404700 |
| 20/07/2023 | -0.0348% | 50049.833000 | 50032.409900 | -17.423100 |
| 19/07/2023 | +0.0104% | 50044.645000 | 50049.833000 | +5.188000 |
| 18/07/2023 | -0.1211% | 50105.298000 | 50044.645000 | -60.653000 |
| 17/07/2023 | +0.3652% | 49922.631800 | 50105.298000 | +182.666200 |
| 14/07/2023 | +0.1165% | 49864.512500 | 49922.631800 | +58.119300 |
| 13/07/2023 | +0.3238% | 49703.308900 | 49864.512500 | +161.203600 |
| 12/07/2023 | -0.1848% | 49795.251000 | 49703.308900 | -91.942100 |
| 11/07/2023 | -0.5441% | 50066.946600 | 49795.251000 | -271.695600 |
| 10/07/2023 | -0.0649% | 50099.428700 | 50066.946600 | -32.482100 |
| 07/07/2023 | -0.3994% | 50299.923700 | 50099.428700 | -200.495000 |
| 06/07/2023 | -0.0676% | 50333.936900 | 50299.923700 | -34.013200 |
| 05/07/2023 | -0.2077% | 50438.612700 | 50333.936900 | -104.675800 |
| 04/07/2023 | -0.0221% | 50449.738400 | 50438.612700 | -11.125700 |
| 03/07/2023 | +0.1441% | 50377.109300 | 50449.738400 | +72.629100 |
| 30/06/2023 | +0.0676% | 50343.049400 | 50377.109300 | +34.059900 |
| 29/06/2023 | -0.1763% | 50431.882000 | 50343.049400 | -88.832600 |
| 28/06/2023 | -0.0783% | 50471.394200 | 50431.882000 | -39.512200 |
| 27/06/2023 | +0.0695% | 50436.320300 | 50471.394200 | +35.073900 |
| 23/06/2023 | -0.1494% | 50511.750600 | 50436.320300 | -75.430300 |
| 22/06/2023 | +0.1231% | 50449.621700 | 50511.750600 | +62.128900 |
| 20/06/2023 | +0.4937% | 50201.164500 | 50449.621700 | +248.457200 |
| 19/06/2023 | -0.0661% | 50234.376500 | 50201.164500 | -33.212000 |
| 16/06/2023 | +0.1604% | 50153.876900 | 50234.376500 | +80.499600 |
| 15/06/2023 | +0.2516% | 50027.861000 | 50153.876900 | +126.015900 |
| 14/06/2023 | +0.0317% | 50012.010100 | 50027.861000 | +15.850900 |
| 13/06/2023 | +0.1177% | 49953.172000 | 50012.010100 | +58.838100 |
| 12/06/2023 | +0.0317% | 49937.351500 | 49953.172000 | +15.820500 |
| 09/06/2023 | +0.0769% | 49898.960200 | 49937.351500 | +38.391300 |
| 08/06/2023 | -0.0942% | 49946.001500 | 49898.960200 | -47.041300 |
| 07/06/2023 | +0.0862% | 49902.979400 | 49946.001500 | +43.022100 |
| 06/06/2023 | +0.0885% | 49858.823000 | 49902.979400 | +44.156400 |
| 05/06/2023 | +0.2555% | 49731.575900 | 49858.823000 | +127.247100 |
| 02/06/2023 | +0.0517% | 49705.874100 | 49731.575900 | +25.701800 |
| 01/06/2023 | +0.1481% | 49632.319500 | 49705.874100 | +73.554600 |
| 31/05/2023 | +0.2263% | 49520.110600 | 49632.319500 | +112.208900 |
| 30/05/2023 | -0.0410% | 49540.435600 | 49520.110600 | -20.325000 |
| 29/05/2023 | +0.2151% | 49434.002800 | 49540.435600 | +106.432800 |
| 26/05/2023 | -0.1643% | 49515.296700 | 49434.002800 | -81.293900 |
| 25/05/2023 | -0.3010% | 49664.577700 | 49515.296700 | -149.281000 |
| 24/05/2023 | -0.0637% | 49696.230200 | 49664.577700 | -31.652500 |
| 23/05/2023 | -0.3596% | 49875.254400 | 49696.230200 | -179.024200 |
| 22/05/2023 | -0.1661% | 49958.177500 | 49875.254400 | -82.923100 |
| 19/05/2023 | -0.0908% | 50003.551400 | 49958.177500 | -45.373900 |
Mostrando 501 -
600
de 1448 registros