Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0715%
Máximo
0.8939%
Mínimo
-0.4534%
Total Días
99
Días +
62
Días -
37
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/03/2024 | +0.2444% | 1.021700 | 1.024200 | +0.002500 |
| 06/03/2024 | +0.2646% | 1.019000 | 1.021700 | +0.002700 |
| 05/03/2024 | -0.1373% | 1.020400 | 1.019000 | -0.001400 |
| 04/03/2024 | +0.1471% | 1.018900 | 1.020400 | +0.001500 |
| 01/03/2024 | +0.2162% | 1.016700 | 1.018900 | +0.002200 |
| 29/02/2024 | +0.0197% | 1.016500 | 1.016700 | +0.000200 |
| 28/02/2024 | -0.0983% | 1.017500 | 1.016500 | -0.001000 |
| 27/02/2024 | -0.0884% | 1.018400 | 1.017500 | -0.000900 |
| 26/02/2024 | +0.1376% | 1.017000 | 1.018400 | +0.001400 |
| 23/02/2024 | +0.0984% | 1.016000 | 1.017000 | +0.001000 |
| 22/02/2024 | +0.1872% | 1.014100 | 1.016000 | +0.001900 |
| 21/02/2024 | +0.1283% | 1.012800 | 1.014100 | +0.001300 |
| 20/02/2024 | -0.0395% | 1.013200 | 1.012800 | -0.000400 |
| 19/02/2024 | -0.1085% | 1.014300 | 1.013200 | -0.001100 |
| 16/02/2024 | +0.0789% | 1.013500 | 1.014300 | +0.000800 |
| 15/02/2024 | +0.2767% | 1.010700 | 1.013500 | +0.002800 |
| 14/02/2024 | -0.2372% | 1.013100 | 1.010700 | -0.002400 |
| 13/02/2024 | -0.1578% | 1.014700 | 1.013100 | -0.001600 |
| 12/02/2024 | -0.0197% | 1.014900 | 1.014700 | -0.000200 |
| 09/02/2024 | -0.0493% | 1.015400 | 1.014900 | -0.000500 |
| 08/02/2024 | -0.0295% | 1.015700 | 1.015400 | -0.000300 |
| 07/02/2024 | +0.2662% | 1.013000 | 1.015700 | +0.002700 |
| 06/02/2024 | -0.2760% | 1.015800 | 1.013000 | -0.002800 |
| 05/02/2024 | -0.3734% | 1.019600 | 1.015800 | -0.003800 |
| 02/02/2024 | +0.2455% | 1.017100 | 1.019600 | +0.002500 |
| 01/02/2024 | +0.3348% | 1.013700 | 1.017100 | +0.003400 |
| 31/01/2024 | -0.1085% | 1.014800 | 1.013700 | -0.001100 |
| 30/01/2024 | +0.2072% | 1.012700 | 1.014800 | +0.002100 |
| 29/01/2024 | +0.1285% | 1.011400 | 1.012700 | +0.001300 |
| 26/01/2024 | +0.2178% | 1.009200 | 1.011400 | +0.002200 |
| 25/01/2024 | +0.0198% | 1.009000 | 1.009200 | +0.000200 |
| 24/01/2024 | -0.0793% | 1.009800 | 1.009000 | -0.000800 |
| 23/01/2024 | +0.1983% | 1.007800 | 1.009800 | +0.002000 |
| 22/01/2024 | +0.1191% | 1.006600 | 1.007800 | +0.001200 |
| 19/01/2024 | +0.1193% | 1.005400 | 1.006600 | +0.001200 |
| 18/01/2024 | -0.1093% | 1.006500 | 1.005400 | -0.001100 |
| 17/01/2024 | -0.3966% | 1.010500 | 1.006500 | -0.004000 |
| 16/01/2024 | -0.1088% | 1.011600 | 1.010500 | -0.001100 |
| 15/01/2024 | +0.1484% | 1.010100 | 1.011600 | +0.001500 |
| 12/01/2024 | +0.2379% | 1.007700 | 1.010100 | +0.002400 |
| 11/01/2024 | +0.0695% | 1.007000 | 1.007700 | +0.000700 |
| 10/01/2024 | +0.0695% | 1.006300 | 1.007000 | +0.000700 |
| 09/01/2024 | +0.1790% | 1.004500 | 1.006300 | +0.001800 |
| 08/01/2024 | N/A | 1.004500 | 1.004500 | 0.000000 |
| 05/01/2024 | -0.2883% | 1.007400 | 1.004500 | -0.002900 |
| 04/01/2024 | -0.1785% | 1.009200 | 1.007400 | -0.001800 |
| 03/01/2024 | -0.3363% | 1.012600 | 1.009200 | -0.003400 |
| 02/01/2024 | -0.1677% | 1.014300 | 1.012600 | -0.001700 |
| 29/12/2023 | -0.0788% | 1.015100 | 1.014300 | -0.000800 |
| 28/12/2023 | +0.3553% | 1.011500 | 1.015100 | +0.003600 |
| 27/12/2023 | +0.0396% | 1.011100 | 1.011500 | +0.000400 |
| 26/12/2023 | +0.0297% | 1.010800 | 1.011100 | +0.000300 |
| 22/12/2023 | +0.0297% | 1.010500 | 1.010800 | +0.000300 |
| 21/12/2023 | +0.2477% | 1.008000 | 1.010500 | +0.002500 |
| 20/12/2023 | -0.0198% | 1.008200 | 1.008000 | -0.000200 |
| 19/12/2023 | +0.0298% | 1.007900 | 1.008200 | +0.000300 |
| 18/12/2023 | +0.0794% | 1.007100 | 1.007900 | +0.000800 |
| 15/12/2023 | +0.5876% | 1.001200 | 1.007100 | +0.005900 |
| 14/12/2023 | +0.7821% | 0.993400 | 1.001200 | +0.007800 |
| 13/12/2023 | +0.3125% | 0.990300 | 0.993400 | +0.003100 |
| 12/12/2023 | +0.0606% | 0.989700 | 0.990300 | +0.000600 |
| 11/12/2023 | -0.1313% | 0.991000 | 0.989700 | -0.001300 |
| 07/12/2023 | +0.2829% | 0.988200 | 0.991000 | +0.002800 |
| 06/12/2023 | +0.2533% | 0.985700 | 0.988200 | +0.002500 |
| 05/12/2023 | -0.0609% | 0.986300 | 0.985700 | -0.000600 |
| 04/12/2023 | +0.3657% | 0.982700 | 0.986300 | +0.003600 |
| 01/12/2023 | +0.0204% | 0.982500 | 0.982700 | +0.000200 |
| 30/11/2023 | +0.3875% | 0.978700 | 0.982500 | +0.003800 |
| 29/11/2023 | +0.2046% | 0.976700 | 0.978700 | +0.002000 |
| 28/11/2023 | +0.2460% | 0.974300 | 0.976700 | +0.002400 |
| 27/11/2023 | -0.0616% | 0.974900 | 0.974300 | -0.000600 |
| 24/11/2023 | -0.0103% | 0.975000 | 0.974900 | -0.000100 |
| 23/11/2023 | +0.0718% | 0.974300 | 0.975000 | +0.000700 |
| 22/11/2023 | +0.1232% | 0.973100 | 0.974300 | +0.001200 |
| 21/11/2023 | +0.1234% | 0.971900 | 0.973100 | +0.001200 |
| 20/11/2023 | +0.1957% | 0.970000 | 0.971900 | +0.001900 |
| 17/11/2023 | +0.1961% | 0.968100 | 0.970000 | +0.001900 |
| 16/11/2023 | -0.0929% | 0.969000 | 0.968100 | -0.000900 |
| 15/11/2023 | +0.6834% | 0.962400 | 0.969000 | +0.006600 |
| 14/11/2023 | +0.3435% | 0.959100 | 0.962400 | +0.003300 |
| 13/11/2023 | +0.0730% | 0.958400 | 0.959100 | +0.000700 |
| 10/11/2023 | -0.2189% | 0.960500 | 0.958400 | -0.002100 |
| 09/11/2023 | +0.0937% | 0.959600 | 0.960500 | +0.000900 |
| 08/11/2023 | +0.1982% | 0.957700 | 0.959600 | +0.001900 |
| 07/11/2023 | -0.1461% | 0.959100 | 0.957700 | -0.001400 |
| 06/11/2023 | +0.4179% | 0.955100 | 0.959100 | +0.004000 |
| 03/11/2023 | +0.8939% | 0.946600 | 0.955100 | +0.008500 |
| 02/11/2023 | +0.6146% | 0.940800 | 0.946600 | +0.005800 |
| 31/10/2023 | +0.0213% | 0.940600 | 0.940800 | +0.000200 |
| 30/10/2023 | +0.2342% | 0.938400 | 0.940600 | +0.002200 |
| 26/10/2023 | -0.3935% | 0.942100 | 0.938400 | -0.003700 |
| 25/10/2023 | +0.1168% | 0.941000 | 0.942100 | +0.001100 |
| 24/10/2023 | +0.2767% | 0.938400 | 0.941000 | +0.002600 |
| 23/10/2023 | -0.0107% | 0.938500 | 0.938400 | -0.000100 |
| 20/10/2023 | -0.4147% | 0.942400 | 0.938500 | -0.003900 |
| 19/10/2023 | -0.4130% | 0.946300 | 0.942400 | -0.003900 |
| 18/10/2023 | -0.4534% | 0.950600 | 0.946300 | -0.004300 |
| 17/10/2023 | -0.2207% | 0.952700 | 0.950600 | -0.002100 |
| 16/10/2023 | +0.1891% | 0.950900 | 0.952700 | +0.001800 |
| 13/10/2023 | -0.3464% | 0.954200 | 0.950900 | -0.003300 |
Mostrando 401 -
500
de 983 registros