Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
0.0368%
Máximo
0.7821%
Mínimo
-0.3966%
Total Días
99
Días +
57
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1013 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/04/2024 -0.1681% 1.012200 1.010500 -0.001700
18/04/2024 +0.1285% 1.010900 1.012200 +0.001300
17/04/2024 -0.2470% 1.013400 1.010900 -0.002500
16/04/2024 -0.3644% 1.017100 1.013400 -0.003700
15/04/2024 -0.1277% 1.018400 1.017100 -0.001300
12/04/2024 -0.3235% 1.021700 1.018400 -0.003300
11/04/2024 -0.2542% 1.024300 1.021700 -0.002600
10/04/2024 -0.0683% 1.025000 1.024300 -0.000700
09/04/2024 -0.0488% 1.025500 1.025000 -0.000500
08/04/2024 -0.0585% 1.026100 1.025500 -0.000600
05/04/2024 +0.1756% 1.024300 1.026100 +0.001800
04/04/2024 -0.1073% 1.025400 1.024300 -0.001100
03/04/2024 -0.2338% 1.027800 1.025400 -0.002400
02/04/2024 -0.1264% 1.029100 1.027800 -0.001300
01/04/2024 -0.0291% 1.029400 1.029100 -0.000300
28/03/2024 +0.1069% 1.028300 1.029400 +0.001100
27/03/2024 +0.1557% 1.026700 1.028300 +0.001600
26/03/2024 -0.0779% 1.027500 1.026700 -0.000800
25/03/2024 +0.0584% 1.026900 1.027500 +0.000600
22/03/2024 +0.0487% 1.026400 1.026900 +0.000500
21/03/2024 +0.1072% 1.025300 1.026400 +0.001100
20/03/2024 +0.2148% 1.023100 1.025300 +0.002200
19/03/2024 +0.0587% 1.022500 1.023100 +0.000600
18/03/2024 +0.0293% 1.022200 1.022500 +0.000300
15/03/2024 -0.3418% 1.025700 1.022200 -0.003500
14/03/2024 -0.0487% 1.026200 1.025700 -0.000500
13/03/2024 -0.0682% 1.026900 1.026200 -0.000700
12/03/2024 +0.0974% 1.025900 1.026900 +0.001000
11/03/2024 +0.0878% 1.025000 1.025900 +0.000900
08/03/2024 +0.0781% 1.024200 1.025000 +0.000800
07/03/2024 +0.2444% 1.021700 1.024200 +0.002500
06/03/2024 +0.2646% 1.019000 1.021700 +0.002700
05/03/2024 -0.1373% 1.020400 1.019000 -0.001400
04/03/2024 +0.1471% 1.018900 1.020400 +0.001500
01/03/2024 +0.2162% 1.016700 1.018900 +0.002200
29/02/2024 +0.0197% 1.016500 1.016700 +0.000200
28/02/2024 -0.0983% 1.017500 1.016500 -0.001000
27/02/2024 -0.0884% 1.018400 1.017500 -0.000900
26/02/2024 +0.1376% 1.017000 1.018400 +0.001400
23/02/2024 +0.0984% 1.016000 1.017000 +0.001000
22/02/2024 +0.1872% 1.014100 1.016000 +0.001900
21/02/2024 +0.1283% 1.012800 1.014100 +0.001300
20/02/2024 -0.0395% 1.013200 1.012800 -0.000400
19/02/2024 -0.1085% 1.014300 1.013200 -0.001100
16/02/2024 +0.0789% 1.013500 1.014300 +0.000800
15/02/2024 +0.2767% 1.010700 1.013500 +0.002800
14/02/2024 -0.2372% 1.013100 1.010700 -0.002400
13/02/2024 -0.1578% 1.014700 1.013100 -0.001600
12/02/2024 -0.0197% 1.014900 1.014700 -0.000200
09/02/2024 -0.0493% 1.015400 1.014900 -0.000500
08/02/2024 -0.0295% 1.015700 1.015400 -0.000300
07/02/2024 +0.2662% 1.013000 1.015700 +0.002700
06/02/2024 -0.2760% 1.015800 1.013000 -0.002800
05/02/2024 -0.3734% 1.019600 1.015800 -0.003800
02/02/2024 +0.2455% 1.017100 1.019600 +0.002500
01/02/2024 +0.3348% 1.013700 1.017100 +0.003400
31/01/2024 -0.1085% 1.014800 1.013700 -0.001100
30/01/2024 +0.2072% 1.012700 1.014800 +0.002100
29/01/2024 +0.1285% 1.011400 1.012700 +0.001300
26/01/2024 +0.2178% 1.009200 1.011400 +0.002200
25/01/2024 +0.0198% 1.009000 1.009200 +0.000200
24/01/2024 -0.0793% 1.009800 1.009000 -0.000800
23/01/2024 +0.1983% 1.007800 1.009800 +0.002000
22/01/2024 +0.1191% 1.006600 1.007800 +0.001200
19/01/2024 +0.1193% 1.005400 1.006600 +0.001200
18/01/2024 -0.1093% 1.006500 1.005400 -0.001100
17/01/2024 -0.3966% 1.010500 1.006500 -0.004000
16/01/2024 -0.1088% 1.011600 1.010500 -0.001100
15/01/2024 +0.1484% 1.010100 1.011600 +0.001500
12/01/2024 +0.2379% 1.007700 1.010100 +0.002400
11/01/2024 +0.0695% 1.007000 1.007700 +0.000700
10/01/2024 +0.0695% 1.006300 1.007000 +0.000700
09/01/2024 +0.1790% 1.004500 1.006300 +0.001800
08/01/2024 N/A 1.004500 1.004500 0.000000
05/01/2024 -0.2883% 1.007400 1.004500 -0.002900
04/01/2024 -0.1785% 1.009200 1.007400 -0.001800
03/01/2024 -0.3363% 1.012600 1.009200 -0.003400
02/01/2024 -0.1677% 1.014300 1.012600 -0.001700
29/12/2023 -0.0788% 1.015100 1.014300 -0.000800
28/12/2023 +0.3553% 1.011500 1.015100 +0.003600
27/12/2023 +0.0396% 1.011100 1.011500 +0.000400
26/12/2023 +0.0297% 1.010800 1.011100 +0.000300
22/12/2023 +0.0297% 1.010500 1.010800 +0.000300
21/12/2023 +0.2477% 1.008000 1.010500 +0.002500
20/12/2023 -0.0198% 1.008200 1.008000 -0.000200
19/12/2023 +0.0298% 1.007900 1.008200 +0.000300
18/12/2023 +0.0794% 1.007100 1.007900 +0.000800
15/12/2023 +0.5876% 1.001200 1.007100 +0.005900
14/12/2023 +0.7821% 0.993400 1.001200 +0.007800
13/12/2023 +0.3125% 0.990300 0.993400 +0.003100
12/12/2023 +0.0606% 0.989700 0.990300 +0.000600
11/12/2023 -0.1313% 0.991000 0.989700 -0.001300
07/12/2023 +0.2829% 0.988200 0.991000 +0.002800
06/12/2023 +0.2533% 0.985700 0.988200 +0.002500
05/12/2023 -0.0609% 0.986300 0.985700 -0.000600
04/12/2023 +0.3657% 0.982700 0.986300 +0.003600
01/12/2023 +0.0204% 0.982500 0.982700 +0.000200
30/11/2023 +0.3875% 0.978700 0.982500 +0.003800
29/11/2023 +0.2046% 0.976700 0.978700 +0.002000
28/11/2023 +0.2460% 0.974300 0.976700 +0.002400
Mostrando 401 - 500 de 1013 registros
Volver al Detalle Ver Historial