Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0199%
Máximo
0.7339%
Mínimo
-1.2633%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/05/2025 | +0.0092% | 1.090300 | 1.090400 | +0.000100 |
| 22/05/2025 | -0.5853% | 1.096700 | 1.090300 | -0.006400 |
| 20/05/2025 | +0.0730% | 1.095900 | 1.096700 | +0.000800 |
| 19/05/2025 | +0.1187% | 1.094600 | 1.095900 | +0.001300 |
| 16/05/2025 | +0.2287% | 1.092100 | 1.094600 | +0.002500 |
| 15/05/2025 | +0.0092% | 1.092000 | 1.092100 | +0.000100 |
| 14/05/2025 | +0.0183% | 1.091800 | 1.092000 | +0.000200 |
| 13/05/2025 | +0.2752% | 1.088800 | 1.091800 | +0.003000 |
| 12/05/2025 | +0.4880% | 1.083500 | 1.088800 | +0.005300 |
| 09/05/2025 | -0.0369% | 1.083900 | 1.083500 | -0.000400 |
| 08/05/2025 | +0.1477% | 1.082300 | 1.083900 | +0.001600 |
| 07/05/2025 | +0.0092% | 1.082200 | 1.082300 | +0.000100 |
| 06/05/2025 | -0.1293% | 1.083600 | 1.082200 | -0.001400 |
| 05/05/2025 | +0.0277% | 1.083300 | 1.083600 | +0.000300 |
| 02/05/2025 | +0.3236% | 1.079800 | 1.083300 | +0.003500 |
| 30/04/2025 | -0.0278% | 1.080100 | 1.079800 | -0.000300 |
| 29/04/2025 | +0.1575% | 1.078400 | 1.080100 | +0.001700 |
| 28/04/2025 | +0.3065% | 1.075100 | 1.078400 | +0.003300 |
| 25/04/2025 | +0.4101% | 1.070700 | 1.075100 | +0.004400 |
| 24/04/2025 | +0.5056% | 1.065300 | 1.070700 | +0.005400 |
| 23/04/2025 | +0.3950% | 1.061100 | 1.065300 | +0.004200 |
| 22/04/2025 | +0.0943% | 1.060100 | 1.061100 | +0.001000 |
| 21/04/2025 | -0.0849% | 1.061000 | 1.060100 | -0.000900 |
| 17/04/2025 | +0.1037% | 1.059900 | 1.061000 | +0.001100 |
| 16/04/2025 | -0.1132% | 1.061100 | 1.059900 | -0.001200 |
| 15/04/2025 | +0.3777% | 1.057100 | 1.061100 | +0.004000 |
| 14/04/2025 | +0.1989% | 1.055000 | 1.057100 | +0.002100 |
| 11/04/2025 | +0.1328% | 1.053600 | 1.055000 | +0.001400 |
| 10/04/2025 | +0.0570% | 1.053000 | 1.053600 | +0.000600 |
| 09/04/2025 | +0.7339% | 1.045300 | 1.053000 | +0.007700 |
| 08/04/2025 | -0.5533% | 1.051100 | 1.045300 | -0.005800 |
| 07/04/2025 | -1.0223% | 1.061900 | 1.051100 | -0.010800 |
| 04/04/2025 | -1.2633% | 1.075400 | 1.061900 | -0.013500 |
| 03/04/2025 | -0.8611% | 1.084700 | 1.075400 | -0.009300 |
| 02/04/2025 | +0.2307% | 1.082200 | 1.084700 | +0.002500 |
| 01/04/2025 | +0.1850% | 1.080200 | 1.082200 | +0.002000 |
| 31/03/2025 | +0.0741% | 1.079400 | 1.080200 | +0.000800 |
| 28/03/2025 | -0.4622% | 1.084400 | 1.079400 | -0.005000 |
| 27/03/2025 | -0.1106% | 1.085600 | 1.084400 | -0.001200 |
| 26/03/2025 | -0.1749% | 1.087500 | 1.085600 | -0.001900 |
| 25/03/2025 | -0.0092% | 1.087600 | 1.087500 | -0.000100 |
| 24/03/2025 | +0.3131% | 1.084200 | 1.087600 | +0.003400 |
| 21/03/2025 | -0.0645% | 1.084900 | 1.084200 | -0.000700 |
| 20/03/2025 | +0.1384% | 1.083400 | 1.084900 | +0.001500 |
| 19/03/2025 | +0.2310% | 1.080900 | 1.083400 | +0.002500 |
| 18/03/2025 | -0.0647% | 1.081600 | 1.080900 | -0.000700 |
| 17/03/2025 | +0.1758% | 1.079700 | 1.081600 | +0.001900 |
| 14/03/2025 | +0.3340% | 1.076100 | 1.079700 | +0.003600 |
| 13/03/2025 | -0.1950% | 1.078200 | 1.076100 | -0.002100 |
| 12/03/2025 | -0.0371% | 1.078600 | 1.078200 | -0.000400 |
| 11/03/2025 | -0.0741% | 1.079400 | 1.078600 | -0.000800 |
| 10/03/2025 | -0.5175% | 1.085000 | 1.079400 | -0.005600 |
| 07/03/2025 | -0.0737% | 1.085800 | 1.085000 | -0.000800 |
| 06/03/2025 | -0.3494% | 1.089600 | 1.085800 | -0.003800 |
| 05/03/2025 | -0.0551% | 1.090200 | 1.089600 | -0.000600 |
| 04/03/2025 | -0.1375% | 1.091700 | 1.090200 | -0.001500 |
| 03/03/2025 | +0.0092% | 1.091600 | 1.091700 | +0.000100 |
| 28/02/2025 | N/A | 1.091600 | 1.091600 | 0.000000 |
| 27/02/2025 | -0.2379% | 1.094200 | 1.091600 | -0.002600 |
| 26/02/2025 | +0.2379% | 1.091600 | 1.094200 | +0.002600 |
| 25/02/2025 | -0.1007% | 1.092700 | 1.091600 | -0.001100 |
| 24/02/2025 | -0.0457% | 1.093200 | 1.092700 | -0.000500 |
| 21/02/2025 | -0.1645% | 1.095000 | 1.093200 | -0.001800 |
| 20/02/2025 | -0.0365% | 1.095400 | 1.095000 | -0.000400 |
| 19/02/2025 | -0.0730% | 1.096200 | 1.095400 | -0.000800 |
| 18/02/2025 | +0.0821% | 1.095300 | 1.096200 | +0.000900 |
| 17/02/2025 | +0.2011% | 1.093100 | 1.095300 | +0.002200 |
| 14/02/2025 | +0.3207% | 1.089600 | 1.093100 | +0.003500 |
| 13/02/2025 | +0.0459% | 1.089100 | 1.089600 | +0.000500 |
| 12/02/2025 | -0.2018% | 1.091300 | 1.089100 | -0.002200 |
| 11/02/2025 | +0.0458% | 1.090800 | 1.091300 | +0.000500 |
| 10/02/2025 | +0.0367% | 1.090400 | 1.090800 | +0.000400 |
| 07/02/2025 | -0.0917% | 1.091400 | 1.090400 | -0.001000 |
| 06/02/2025 | +0.3396% | 1.087700 | 1.091400 | +0.003700 |
| 05/02/2025 | +0.1656% | 1.085900 | 1.087700 | +0.001800 |
| 04/02/2025 | +0.2213% | 1.083500 | 1.085900 | +0.002400 |
| 03/02/2025 | -0.2581% | 1.086300 | 1.083500 | -0.002800 |
| 31/01/2025 | +0.0829% | 1.085400 | 1.086300 | +0.000900 |
| 30/01/2025 | +0.2121% | 1.083100 | 1.085400 | +0.002300 |
| 29/01/2025 | -0.0092% | 1.083200 | 1.083100 | -0.000100 |
| 28/01/2025 | +0.3051% | 1.079900 | 1.083200 | +0.003300 |
| 27/01/2025 | -0.2589% | 1.082700 | 1.079900 | -0.002800 |
| 24/01/2025 | +0.0092% | 1.082600 | 1.082700 | +0.000100 |
| 23/01/2025 | +0.0277% | 1.082300 | 1.082600 | +0.000300 |
| 22/01/2025 | +0.3425% | 1.078600 | 1.082300 | +0.003700 |
| 21/01/2025 | +0.1949% | 1.076500 | 1.078600 | +0.002100 |
| 20/01/2025 | +0.0929% | 1.075500 | 1.076500 | +0.001000 |
| 17/01/2025 | +0.2420% | 1.072900 | 1.075500 | +0.002600 |
| 16/01/2025 | +0.4484% | 1.068100 | 1.072900 | +0.004800 |
| 15/01/2025 | +0.4316% | 1.063500 | 1.068100 | +0.004600 |
| 14/01/2025 | +0.0094% | 1.063400 | 1.063500 | +0.000100 |
| 13/01/2025 | -0.3286% | 1.066900 | 1.063400 | -0.003500 |
| 10/01/2025 | -0.2808% | 1.069900 | 1.066900 | -0.003000 |
| 09/01/2025 | -0.0280% | 1.070200 | 1.069900 | -0.000300 |
| 08/01/2025 | -0.2147% | 1.072500 | 1.070200 | -0.002300 |
| 07/01/2025 | -0.1398% | 1.074000 | 1.072500 | -0.001500 |
| 06/01/2025 | +0.1957% | 1.071900 | 1.074000 | +0.002100 |
| 03/01/2025 | +0.1214% | 1.070600 | 1.071900 | +0.001300 |
| 02/01/2025 | +0.1496% | 1.069000 | 1.070600 | +0.001600 |
| 31/12/2024 | -0.0094% | 1.069100 | 1.069000 | -0.000100 |
Mostrando 101 -
200
de 983 registros