Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0479%
Máximo
0.7339%
Mínimo
-1.2633%
Total Días
99
Días +
67
Días -
32
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2025 | -0.2021% | 1.139200 | 1.136900 | -0.002300 |
| 18/08/2025 | -0.0439% | 1.139700 | 1.139200 | -0.000500 |
| 13/08/2025 | +0.1756% | 1.137700 | 1.139700 | +0.002000 |
| 12/08/2025 | +0.2376% | 1.135000 | 1.137700 | +0.002700 |
| 11/08/2025 | -0.1321% | 1.136500 | 1.135000 | -0.001500 |
| 08/08/2025 | +0.0704% | 1.135700 | 1.136500 | +0.000800 |
| 07/08/2025 | +0.1410% | 1.134100 | 1.135700 | +0.001600 |
| 06/08/2025 | +0.1324% | 1.132600 | 1.134100 | +0.001500 |
| 05/08/2025 | +0.1325% | 1.131100 | 1.132600 | +0.001500 |
| 04/08/2025 | +0.5141% | 1.125300 | 1.131100 | +0.005800 |
| 01/08/2025 | -0.2662% | 1.128300 | 1.125300 | -0.003000 |
| 31/07/2025 | -0.0797% | 1.129200 | 1.128300 | -0.000900 |
| 30/07/2025 | +0.0443% | 1.128700 | 1.129200 | +0.000500 |
| 29/07/2025 | -0.0089% | 1.128800 | 1.128700 | -0.000100 |
| 28/07/2025 | +0.0177% | 1.128600 | 1.128800 | +0.000200 |
| 25/07/2025 | -0.0531% | 1.129200 | 1.128600 | -0.000600 |
| 24/07/2025 | -0.0354% | 1.129600 | 1.129200 | -0.000400 |
| 23/07/2025 | +0.2127% | 1.127200 | 1.129600 | +0.002400 |
| 22/07/2025 | +0.1776% | 1.125200 | 1.127200 | +0.002000 |
| 21/07/2025 | +0.1957% | 1.123000 | 1.125200 | +0.002200 |
| 18/07/2025 | +0.0267% | 1.122700 | 1.123000 | +0.000300 |
| 17/07/2025 | +0.1426% | 1.121100 | 1.122700 | +0.001600 |
| 15/07/2025 | -0.0178% | 1.121300 | 1.121100 | -0.000200 |
| 14/07/2025 | -0.1515% | 1.123000 | 1.121300 | -0.001700 |
| 11/07/2025 | +0.0089% | 1.122900 | 1.123000 | +0.000100 |
| 10/07/2025 | +0.1693% | 1.121000 | 1.122900 | +0.001900 |
| 09/07/2025 | +0.0178% | 1.120800 | 1.121000 | +0.000200 |
| 08/07/2025 | -0.1516% | 1.122500 | 1.120800 | -0.001700 |
| 07/07/2025 | -0.1157% | 1.123800 | 1.122500 | -0.001300 |
| 04/07/2025 | -0.0534% | 1.124400 | 1.123800 | -0.000600 |
| 03/07/2025 | +0.0979% | 1.123300 | 1.124400 | +0.001100 |
| 02/07/2025 | +0.1336% | 1.121800 | 1.123300 | +0.001500 |
| 01/07/2025 | +0.1606% | 1.120000 | 1.121800 | +0.001800 |
| 30/06/2025 | +0.0804% | 1.119100 | 1.120000 | +0.000900 |
| 27/06/2025 | +0.2057% | 1.116800 | 1.119100 | +0.002300 |
| 26/06/2025 | +0.1434% | 1.115200 | 1.116800 | +0.001600 |
| 25/06/2025 | +0.2784% | 1.112100 | 1.115200 | +0.003100 |
| 24/06/2025 | +0.3152% | 1.108600 | 1.112100 | +0.003500 |
| 23/06/2025 | +0.1625% | 1.106800 | 1.108600 | +0.001800 |
| 19/06/2025 | -0.0723% | 1.107600 | 1.106800 | -0.000800 |
| 18/06/2025 | +0.0542% | 1.107000 | 1.107600 | +0.000600 |
| 17/06/2025 | -0.1354% | 1.108500 | 1.107000 | -0.001500 |
| 16/06/2025 | -0.0541% | 1.109100 | 1.108500 | -0.000600 |
| 13/06/2025 | -0.0090% | 1.109200 | 1.109100 | -0.000100 |
| 12/06/2025 | +0.2166% | 1.106800 | 1.109200 | +0.002400 |
| 11/06/2025 | +0.1718% | 1.104900 | 1.106800 | +0.001900 |
| 10/06/2025 | +0.0996% | 1.103800 | 1.104900 | +0.001100 |
| 09/06/2025 | -0.0815% | 1.104700 | 1.103800 | -0.000900 |
| 06/06/2025 | +0.0362% | 1.104300 | 1.104700 | +0.000400 |
| 05/06/2025 | +0.1722% | 1.102400 | 1.104300 | +0.001900 |
| 04/06/2025 | +0.1634% | 1.100600 | 1.102400 | +0.001800 |
| 03/06/2025 | +0.0727% | 1.099800 | 1.100600 | +0.000800 |
| 02/06/2025 | +0.2914% | 1.096600 | 1.099800 | +0.003200 |
| 30/05/2025 | N/A | 1.096600 | 1.096600 | 0.000000 |
| 29/05/2025 | +0.0365% | 1.096200 | 1.096600 | +0.000400 |
| 28/05/2025 | +0.2283% | 1.093700 | 1.096200 | +0.002500 |
| 27/05/2025 | +0.2014% | 1.091500 | 1.093700 | +0.002200 |
| 26/05/2025 | +0.1008% | 1.090400 | 1.091500 | +0.001100 |
| 23/05/2025 | +0.0092% | 1.090300 | 1.090400 | +0.000100 |
| 22/05/2025 | -0.5853% | 1.096700 | 1.090300 | -0.006400 |
| 20/05/2025 | +0.0730% | 1.095900 | 1.096700 | +0.000800 |
| 19/05/2025 | +0.1187% | 1.094600 | 1.095900 | +0.001300 |
| 16/05/2025 | +0.2287% | 1.092100 | 1.094600 | +0.002500 |
| 15/05/2025 | +0.0092% | 1.092000 | 1.092100 | +0.000100 |
| 14/05/2025 | +0.0183% | 1.091800 | 1.092000 | +0.000200 |
| 13/05/2025 | +0.2752% | 1.088800 | 1.091800 | +0.003000 |
| 12/05/2025 | +0.4880% | 1.083500 | 1.088800 | +0.005300 |
| 09/05/2025 | -0.0369% | 1.083900 | 1.083500 | -0.000400 |
| 08/05/2025 | +0.1477% | 1.082300 | 1.083900 | +0.001600 |
| 07/05/2025 | +0.0092% | 1.082200 | 1.082300 | +0.000100 |
| 06/05/2025 | -0.1293% | 1.083600 | 1.082200 | -0.001400 |
| 05/05/2025 | +0.0277% | 1.083300 | 1.083600 | +0.000300 |
| 02/05/2025 | +0.3236% | 1.079800 | 1.083300 | +0.003500 |
| 30/04/2025 | -0.0278% | 1.080100 | 1.079800 | -0.000300 |
| 29/04/2025 | +0.1575% | 1.078400 | 1.080100 | +0.001700 |
| 28/04/2025 | +0.3065% | 1.075100 | 1.078400 | +0.003300 |
| 25/04/2025 | +0.4101% | 1.070700 | 1.075100 | +0.004400 |
| 24/04/2025 | +0.5056% | 1.065300 | 1.070700 | +0.005400 |
| 23/04/2025 | +0.3950% | 1.061100 | 1.065300 | +0.004200 |
| 22/04/2025 | +0.0943% | 1.060100 | 1.061100 | +0.001000 |
| 21/04/2025 | -0.0849% | 1.061000 | 1.060100 | -0.000900 |
| 17/04/2025 | +0.1037% | 1.059900 | 1.061000 | +0.001100 |
| 16/04/2025 | -0.1132% | 1.061100 | 1.059900 | -0.001200 |
| 15/04/2025 | +0.3777% | 1.057100 | 1.061100 | +0.004000 |
| 14/04/2025 | +0.1989% | 1.055000 | 1.057100 | +0.002100 |
| 11/04/2025 | +0.1328% | 1.053600 | 1.055000 | +0.001400 |
| 10/04/2025 | +0.0570% | 1.053000 | 1.053600 | +0.000600 |
| 09/04/2025 | +0.7339% | 1.045300 | 1.053000 | +0.007700 |
| 08/04/2025 | -0.5533% | 1.051100 | 1.045300 | -0.005800 |
| 07/04/2025 | -1.0223% | 1.061900 | 1.051100 | -0.010800 |
| 04/04/2025 | -1.2633% | 1.075400 | 1.061900 | -0.013500 |
| 03/04/2025 | -0.8611% | 1.084700 | 1.075400 | -0.009300 |
| 02/04/2025 | +0.2307% | 1.082200 | 1.084700 | +0.002500 |
| 01/04/2025 | +0.1850% | 1.080200 | 1.082200 | +0.002000 |
| 31/03/2025 | +0.0741% | 1.079400 | 1.080200 | +0.000800 |
| 28/03/2025 | -0.4622% | 1.084400 | 1.079400 | -0.005000 |
| 27/03/2025 | -0.1106% | 1.085600 | 1.084400 | -0.001200 |
| 26/03/2025 | -0.1749% | 1.087500 | 1.085600 | -0.001900 |
| 25/03/2025 | -0.0092% | 1.087600 | 1.087500 | -0.000100 |
| 24/03/2025 | +0.3131% | 1.084200 | 1.087600 | +0.003400 |
Mostrando 101 -
200
de 1041 registros