Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
-0.0203%
Máximo
0.3231%
Mínimo
-0.3620%
Total Días
39
Días +
15
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2022 -0.1511% 0.993600 0.992100 -0.001500
04/01/2022 +0.0503% 0.993100 0.993600 +0.000500
03/01/2022 -0.0101% 0.993200 0.993100 -0.000100
31/12/2021 N/A 0.993200 0.993200 0.000000
30/12/2021 +0.0403% 0.992800 0.993200 +0.000400
29/12/2021 -0.0503% 0.993300 0.992800 -0.000500
28/12/2021 +0.0806% 0.992500 0.993300 +0.000800
27/12/2021 +0.0806% 0.991700 0.992500 +0.000800
24/12/2021 +0.0303% 0.991400 0.991700 +0.000300
23/12/2021 +0.1211% 0.990200 0.991400 +0.001200
22/12/2021 +0.2325% 0.987900 0.990200 +0.002300
21/12/2021 +0.0709% 0.987200 0.987900 +0.000700
20/12/2021 -0.2226% 0.989400 0.987200 -0.002200
17/12/2021 -0.2120% 0.991500 0.989400 -0.002100
16/12/2021 +0.1413% 0.990100 0.991500 +0.001400
15/12/2021 -0.0707% 0.990800 0.990100 -0.000700
14/12/2021 -0.1714% 0.992500 0.990800 -0.001700
13/12/2021 -0.1007% 0.993500 0.992500 -0.001000
10/12/2021 -0.0704% 0.994200 0.993500 -0.000700
09/12/2021 +0.2316% 0.991900 0.994200 +0.002300
07/12/2021 +0.3231% 0.988700 0.991900 +0.003200
06/12/2021 -0.1011% 0.989700 0.988700 -0.001000
03/12/2021 N/A 0.989700 0.989700 0.000000
02/12/2021 -0.0505% 0.990200 0.989700 -0.000500
01/12/2021 -0.0606% 0.990800 0.990200 -0.000600
30/11/2021 -0.0706% 0.991500 0.990800 -0.000700
29/11/2021 -0.1109% 0.992600 0.991500 -0.001100
26/11/2021 -0.3620% 0.996200 0.992600 -0.003600
25/11/2021 +0.0502% 0.995700 0.996200 +0.000500
24/11/2021 -0.0703% 0.996400 0.995700 -0.000700
23/11/2021 -0.1304% 0.997700 0.996400 -0.001300
22/11/2021 -0.1102% 0.998800 0.997700 -0.001100
19/11/2021 -0.0400% 0.999200 0.998800 -0.000400
18/11/2021 -0.1000% 1.000200 0.999200 -0.001000
17/11/2021 -0.0200% 1.000400 1.000200 -0.000200
16/11/2021 -0.0100% 1.000500 1.000400 -0.000100
15/11/2021 +0.0700% 0.999800 1.000500 +0.000700
12/11/2021 +0.0400% 0.999400 0.999800 +0.000400
11/11/2021 -0.0300% 0.999700 0.999400 -0.000300
10/11/2021 -0.0400% 1.000100 0.999700 -0.000400
09/11/2021 +0.0100% 1.000000 1.000100 +0.000100
Mostrando 1001 - 1041 de 1041 registros
Volver al Detalle Ver Historial