Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0753%
Máximo
0.5141%
Mínimo
-0.5405%
Total Días
97
Días +
67
Días -
30
Filtros
Rentabilidades Diarias
982 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/10/2025 | -0.2895% | 1.176300 | 1.172900 | -0.003400 |
| 20/10/2025 | +0.3150% | 1.172600 | 1.176300 | +0.003700 |
| 17/10/2025 | N/A | 1.172600 | 1.172600 | 0.000000 |
| 16/10/2025 | +0.1878% | 1.170400 | 1.172600 | +0.002200 |
| 15/10/2025 | +0.3252% | 1.166600 | 1.170400 | +0.003800 |
| 14/10/2025 | +0.0086% | 1.166500 | 1.166600 | +0.000100 |
| 13/10/2025 | +0.3435% | 1.162500 | 1.166500 | +0.004000 |
| 10/10/2025 | -0.5405% | 1.168800 | 1.162500 | -0.006300 |
| 09/10/2025 | -0.1112% | 1.170100 | 1.168800 | -0.001300 |
| 08/10/2025 | +0.1968% | 1.167800 | 1.170100 | +0.002300 |
| 07/10/2025 | -0.1113% | 1.169100 | 1.167800 | -0.001300 |
| 06/10/2025 | +0.1113% | 1.167800 | 1.169100 | +0.001300 |
| 03/10/2025 | +0.0942% | 1.166700 | 1.167800 | +0.001100 |
| 02/10/2025 | +0.1458% | 1.165000 | 1.166700 | +0.001700 |
| 01/10/2025 | +0.0601% | 1.164300 | 1.165000 | +0.000700 |
| 30/09/2025 | +0.1719% | 1.162300 | 1.164300 | +0.002000 |
| 29/09/2025 | +0.1464% | 1.160600 | 1.162300 | +0.001700 |
| 26/09/2025 | -0.0172% | 1.160800 | 1.160600 | -0.000200 |
| 25/09/2025 | -0.1549% | 1.162600 | 1.160800 | -0.001800 |
| 24/09/2025 | -0.0430% | 1.163100 | 1.162600 | -0.000500 |
| 23/09/2025 | -0.0430% | 1.163600 | 1.163100 | -0.000500 |
| 22/09/2025 | +0.1634% | 1.161700 | 1.163600 | +0.001900 |
| 16/09/2025 | +0.1292% | 1.160200 | 1.161700 | +0.001500 |
| 15/09/2025 | +0.1294% | 1.158700 | 1.160200 | +0.001500 |
| 12/09/2025 | +0.1382% | 1.157100 | 1.158700 | +0.001600 |
| 11/09/2025 | +0.2596% | 1.154100 | 1.157100 | +0.003000 |
| 10/09/2025 | +0.0347% | 1.153700 | 1.154100 | +0.000400 |
| 09/09/2025 | +0.1735% | 1.151700 | 1.153700 | +0.002000 |
| 08/09/2025 | +0.3305% | 1.147900 | 1.151700 | +0.003800 |
| 05/09/2025 | +0.2617% | 1.144900 | 1.147900 | +0.003000 |
| 04/09/2025 | +0.2274% | 1.142300 | 1.144900 | +0.002600 |
| 03/09/2025 | -0.0438% | 1.142800 | 1.142300 | -0.000500 |
| 02/09/2025 | -0.0437% | 1.143300 | 1.142800 | -0.000500 |
| 01/09/2025 | -0.0350% | 1.143700 | 1.143300 | -0.000400 |
| 29/08/2025 | +0.0175% | 1.143500 | 1.143700 | +0.000200 |
| 28/08/2025 | +0.1313% | 1.142000 | 1.143500 | +0.001500 |
| 27/08/2025 | +0.0613% | 1.141300 | 1.142000 | +0.000700 |
| 26/08/2025 | +0.1140% | 1.140000 | 1.141300 | +0.001300 |
| 25/08/2025 | +0.3251% | 1.136300 | 1.140000 | +0.003700 |
| 21/08/2025 | -0.0528% | 1.136900 | 1.136300 | -0.000600 |
| 20/08/2025 | N/A | 1.136900 | 1.136900 | 0.000000 |
| 19/08/2025 | -0.2021% | 1.139200 | 1.136900 | -0.002300 |
| 18/08/2025 | -0.0439% | 1.139700 | 1.139200 | -0.000500 |
| 13/08/2025 | +0.1756% | 1.137700 | 1.139700 | +0.002000 |
| 12/08/2025 | +0.2376% | 1.135000 | 1.137700 | +0.002700 |
| 11/08/2025 | -0.1321% | 1.136500 | 1.135000 | -0.001500 |
| 08/08/2025 | +0.0704% | 1.135700 | 1.136500 | +0.000800 |
| 07/08/2025 | +0.1410% | 1.134100 | 1.135700 | +0.001600 |
| 06/08/2025 | +0.1324% | 1.132600 | 1.134100 | +0.001500 |
| 05/08/2025 | +0.1325% | 1.131100 | 1.132600 | +0.001500 |
| 04/08/2025 | +0.5141% | 1.125300 | 1.131100 | +0.005800 |
| 01/08/2025 | -0.2662% | 1.128300 | 1.125300 | -0.003000 |
| 31/07/2025 | -0.0797% | 1.129200 | 1.128300 | -0.000900 |
| 30/07/2025 | +0.0443% | 1.128700 | 1.129200 | +0.000500 |
| 29/07/2025 | -0.0089% | 1.128800 | 1.128700 | -0.000100 |
| 28/07/2025 | +0.0177% | 1.128600 | 1.128800 | +0.000200 |
| 25/07/2025 | -0.0531% | 1.129200 | 1.128600 | -0.000600 |
| 24/07/2025 | -0.0354% | 1.129600 | 1.129200 | -0.000400 |
| 23/07/2025 | +0.2127% | 1.127200 | 1.129600 | +0.002400 |
| 22/07/2025 | +0.1776% | 1.125200 | 1.127200 | +0.002000 |
| 21/07/2025 | +0.1957% | 1.123000 | 1.125200 | +0.002200 |
| 18/07/2025 | +0.0267% | 1.122700 | 1.123000 | +0.000300 |
| 17/07/2025 | +0.1426% | 1.121100 | 1.122700 | +0.001600 |
| 15/07/2025 | -0.0178% | 1.121300 | 1.121100 | -0.000200 |
| 14/07/2025 | -0.1515% | 1.123000 | 1.121300 | -0.001700 |
| 11/07/2025 | +0.0089% | 1.122900 | 1.123000 | +0.000100 |
| 10/07/2025 | +0.1693% | 1.121000 | 1.122900 | +0.001900 |
| 09/07/2025 | +0.0178% | 1.120800 | 1.121000 | +0.000200 |
| 08/07/2025 | -0.1516% | 1.122500 | 1.120800 | -0.001700 |
| 07/07/2025 | -0.1157% | 1.123800 | 1.122500 | -0.001300 |
| 04/07/2025 | -0.0534% | 1.124400 | 1.123800 | -0.000600 |
| 03/07/2025 | +0.0979% | 1.123300 | 1.124400 | +0.001100 |
| 02/07/2025 | +0.1336% | 1.121800 | 1.123300 | +0.001500 |
| 01/07/2025 | +0.1606% | 1.120000 | 1.121800 | +0.001800 |
| 30/06/2025 | +0.0804% | 1.119100 | 1.120000 | +0.000900 |
| 27/06/2025 | +0.2057% | 1.116800 | 1.119100 | +0.002300 |
| 26/06/2025 | +0.1434% | 1.115200 | 1.116800 | +0.001600 |
| 25/06/2025 | +0.2784% | 1.112100 | 1.115200 | +0.003100 |
| 24/06/2025 | +0.3152% | 1.108600 | 1.112100 | +0.003500 |
| 23/06/2025 | +0.1625% | 1.106800 | 1.108600 | +0.001800 |
| 19/06/2025 | -0.0723% | 1.107600 | 1.106800 | -0.000800 |
| 18/06/2025 | +0.0542% | 1.107000 | 1.107600 | +0.000600 |
| 17/06/2025 | -0.1354% | 1.108500 | 1.107000 | -0.001500 |
| 16/06/2025 | -0.0541% | 1.109100 | 1.108500 | -0.000600 |
| 13/06/2025 | -0.0090% | 1.109200 | 1.109100 | -0.000100 |
| 12/06/2025 | +0.2166% | 1.106800 | 1.109200 | +0.002400 |
| 11/06/2025 | +0.1718% | 1.104900 | 1.106800 | +0.001900 |
| 10/06/2025 | +0.0996% | 1.103800 | 1.104900 | +0.001100 |
| 09/06/2025 | -0.0815% | 1.104700 | 1.103800 | -0.000900 |
| 06/06/2025 | +0.0362% | 1.104300 | 1.104700 | +0.000400 |
| 05/06/2025 | +0.1722% | 1.102400 | 1.104300 | +0.001900 |
| 04/06/2025 | +0.1634% | 1.100600 | 1.102400 | +0.001800 |
| 03/06/2025 | +0.0727% | 1.099800 | 1.100600 | +0.000800 |
| 02/06/2025 | +0.2914% | 1.096600 | 1.099800 | +0.003200 |
| 30/05/2025 | N/A | 1.096600 | 1.096600 | 0.000000 |
| 29/05/2025 | +0.0365% | 1.096200 | 1.096600 | +0.000400 |
| 28/05/2025 | +0.2283% | 1.093700 | 1.096200 | +0.002500 |
| 27/05/2025 | +0.2014% | 1.091500 | 1.093700 | +0.002200 |
| 26/05/2025 | +0.1008% | 1.090400 | 1.091500 | +0.001100 |
| 23/05/2025 | +0.0092% | 1.090300 | 1.090400 | +0.000100 |
Mostrando 1 -
100
de 982 registros