Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0484%
Máximo
0.3940%
Mínimo
-0.5405%
Total Días
98
Días +
61
Días -
37
Filtros
Rentabilidades Diarias
1041 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.1175% | 1.190700 | 1.192100 | +0.001400 |
| 20/01/2026 | -0.2265% | 1.193400 | 1.190700 | -0.002700 |
| 19/01/2026 | -0.1005% | 1.194600 | 1.193400 | -0.001200 |
| 16/01/2026 | -0.0251% | 1.194900 | 1.194600 | -0.000300 |
| 15/01/2026 | +0.1424% | 1.193200 | 1.194900 | +0.001700 |
| 14/01/2026 | -0.0084% | 1.193300 | 1.193200 | -0.000100 |
| 13/01/2026 | -0.0335% | 1.193700 | 1.193300 | -0.000400 |
| 12/01/2026 | +0.1761% | 1.191600 | 1.193700 | +0.002100 |
| 09/01/2026 | +0.0672% | 1.190800 | 1.191600 | +0.000800 |
| 08/01/2026 | +0.0672% | 1.190000 | 1.190800 | +0.000800 |
| 07/01/2026 | -0.0672% | 1.190800 | 1.190000 | -0.000800 |
| 06/01/2026 | +0.2354% | 1.188000 | 1.190800 | +0.002800 |
| 05/01/2026 | +0.2360% | 1.185200 | 1.188000 | +0.002800 |
| 02/01/2026 | -0.0759% | 1.186100 | 1.185200 | -0.000900 |
| 31/12/2025 | +0.1012% | 1.184900 | 1.186100 | +0.001200 |
| 29/12/2025 | -0.1686% | 1.186900 | 1.184900 | -0.002000 |
| 26/12/2025 | +0.1518% | 1.185100 | 1.186900 | +0.001800 |
| 23/12/2025 | +0.1351% | 1.183500 | 1.185100 | +0.001600 |
| 22/12/2025 | +0.1522% | 1.181700 | 1.183500 | +0.001800 |
| 19/12/2025 | +0.2712% | 1.178500 | 1.181700 | +0.003200 |
| 18/12/2025 | +0.1444% | 1.176800 | 1.178500 | +0.001700 |
| 17/12/2025 | -0.1019% | 1.178000 | 1.176800 | -0.001200 |
| 16/12/2025 | -0.0764% | 1.178900 | 1.178000 | -0.000900 |
| 15/12/2025 | -0.2626% | 1.182000 | 1.178900 | -0.003100 |
| 11/12/2025 | +0.1439% | 1.180300 | 1.182000 | +0.001700 |
| 10/12/2025 | +0.0932% | 1.179200 | 1.180300 | +0.001100 |
| 09/12/2025 | -0.1356% | 1.180800 | 1.179200 | -0.001600 |
| 05/12/2025 | +0.0085% | 1.180700 | 1.180800 | +0.000100 |
| 04/12/2025 | +0.1102% | 1.179400 | 1.180700 | +0.001300 |
| 03/12/2025 | +0.1018% | 1.178200 | 1.179400 | +0.001200 |
| 02/12/2025 | -0.1018% | 1.179400 | 1.178200 | -0.001200 |
| 01/12/2025 | -0.0254% | 1.179700 | 1.179400 | -0.000300 |
| 28/11/2025 | +0.1527% | 1.177900 | 1.179700 | +0.001800 |
| 27/11/2025 | +0.0934% | 1.176800 | 1.177900 | +0.001100 |
| 26/11/2025 | +0.3149% | 1.173100 | 1.176800 | +0.003700 |
| 25/11/2025 | +0.2732% | 1.169900 | 1.173100 | +0.003200 |
| 24/11/2025 | +0.3940% | 1.165300 | 1.169900 | +0.004600 |
| 21/11/2025 | +0.0687% | 1.164500 | 1.165300 | +0.000800 |
| 20/11/2025 | -0.2316% | 1.167200 | 1.164500 | -0.002700 |
| 19/11/2025 | -0.0257% | 1.167500 | 1.167200 | -0.000300 |
| 18/11/2025 | -0.1198% | 1.168900 | 1.167500 | -0.001400 |
| 17/11/2025 | -0.3075% | 1.172500 | 1.168900 | -0.003600 |
| 14/11/2025 | -0.2811% | 1.175800 | 1.172500 | -0.003300 |
| 13/11/2025 | -0.2463% | 1.178700 | 1.175800 | -0.002900 |
| 12/11/2025 | +0.1613% | 1.176800 | 1.178700 | +0.001900 |
| 11/11/2025 | +0.1275% | 1.175300 | 1.176800 | +0.001500 |
| 10/11/2025 | +0.3324% | 1.171400 | 1.175300 | +0.003900 |
| 07/11/2025 | +0.0598% | 1.170700 | 1.171400 | +0.000700 |
| 06/11/2025 | -0.2218% | 1.173300 | 1.170700 | -0.002600 |
| 05/11/2025 | +0.0767% | 1.172400 | 1.173300 | +0.000900 |
| 04/11/2025 | -0.3236% | 1.176200 | 1.172400 | -0.003800 |
| 03/11/2025 | -0.0935% | 1.177300 | 1.176200 | -0.001100 |
| 30/10/2025 | -0.2884% | 1.180700 | 1.177300 | -0.003400 |
| 29/10/2025 | +0.1611% | 1.178800 | 1.180700 | +0.001900 |
| 28/10/2025 | +0.1358% | 1.177200 | 1.178800 | +0.001600 |
| 27/10/2025 | +0.1615% | 1.175300 | 1.177200 | +0.001900 |
| 24/10/2025 | +0.1107% | 1.174000 | 1.175300 | +0.001300 |
| 23/10/2025 | +0.1279% | 1.172500 | 1.174000 | +0.001500 |
| 22/10/2025 | -0.0341% | 1.172900 | 1.172500 | -0.000400 |
| 21/10/2025 | -0.2895% | 1.176300 | 1.172900 | -0.003400 |
| 20/10/2025 | +0.3150% | 1.172600 | 1.176300 | +0.003700 |
| 17/10/2025 | N/A | 1.172600 | 1.172600 | 0.000000 |
| 16/10/2025 | +0.1878% | 1.170400 | 1.172600 | +0.002200 |
| 15/10/2025 | +0.3252% | 1.166600 | 1.170400 | +0.003800 |
| 14/10/2025 | +0.0086% | 1.166500 | 1.166600 | +0.000100 |
| 13/10/2025 | +0.3435% | 1.162500 | 1.166500 | +0.004000 |
| 10/10/2025 | -0.5405% | 1.168800 | 1.162500 | -0.006300 |
| 09/10/2025 | -0.1112% | 1.170100 | 1.168800 | -0.001300 |
| 08/10/2025 | +0.1968% | 1.167800 | 1.170100 | +0.002300 |
| 07/10/2025 | -0.1113% | 1.169100 | 1.167800 | -0.001300 |
| 06/10/2025 | +0.1113% | 1.167800 | 1.169100 | +0.001300 |
| 03/10/2025 | +0.0942% | 1.166700 | 1.167800 | +0.001100 |
| 02/10/2025 | +0.1458% | 1.165000 | 1.166700 | +0.001700 |
| 01/10/2025 | +0.0601% | 1.164300 | 1.165000 | +0.000700 |
| 30/09/2025 | +0.1719% | 1.162300 | 1.164300 | +0.002000 |
| 29/09/2025 | +0.1464% | 1.160600 | 1.162300 | +0.001700 |
| 26/09/2025 | -0.0172% | 1.160800 | 1.160600 | -0.000200 |
| 25/09/2025 | -0.1549% | 1.162600 | 1.160800 | -0.001800 |
| 24/09/2025 | -0.0430% | 1.163100 | 1.162600 | -0.000500 |
| 23/09/2025 | -0.0430% | 1.163600 | 1.163100 | -0.000500 |
| 22/09/2025 | +0.1634% | 1.161700 | 1.163600 | +0.001900 |
| 16/09/2025 | +0.1292% | 1.160200 | 1.161700 | +0.001500 |
| 15/09/2025 | +0.1294% | 1.158700 | 1.160200 | +0.001500 |
| 12/09/2025 | +0.1382% | 1.157100 | 1.158700 | +0.001600 |
| 11/09/2025 | +0.2596% | 1.154100 | 1.157100 | +0.003000 |
| 10/09/2025 | +0.0347% | 1.153700 | 1.154100 | +0.000400 |
| 09/09/2025 | +0.1735% | 1.151700 | 1.153700 | +0.002000 |
| 08/09/2025 | +0.3305% | 1.147900 | 1.151700 | +0.003800 |
| 05/09/2025 | +0.2617% | 1.144900 | 1.147900 | +0.003000 |
| 04/09/2025 | +0.2274% | 1.142300 | 1.144900 | +0.002600 |
| 03/09/2025 | -0.0438% | 1.142800 | 1.142300 | -0.000500 |
| 02/09/2025 | -0.0437% | 1.143300 | 1.142800 | -0.000500 |
| 01/09/2025 | -0.0350% | 1.143700 | 1.143300 | -0.000400 |
| 29/08/2025 | +0.0175% | 1.143500 | 1.143700 | +0.000200 |
| 28/08/2025 | +0.1313% | 1.142000 | 1.143500 | +0.001500 |
| 27/08/2025 | +0.0613% | 1.141300 | 1.142000 | +0.000700 |
| 26/08/2025 | +0.1140% | 1.140000 | 1.141300 | +0.001300 |
| 25/08/2025 | +0.3251% | 1.136300 | 1.140000 | +0.003700 |
| 21/08/2025 | -0.0528% | 1.136900 | 1.136300 | -0.000600 |
| 20/08/2025 | N/A | 1.136900 | 1.136900 | 0.000000 |
Mostrando 1 -
100
de 1041 registros