Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0144%
Máximo
0.4484%
Mínimo
-0.5175%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1042 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2025 | +0.3131% | 1.084200 | 1.087600 | +0.003400 |
| 21/03/2025 | -0.0645% | 1.084900 | 1.084200 | -0.000700 |
| 20/03/2025 | +0.1384% | 1.083400 | 1.084900 | +0.001500 |
| 19/03/2025 | +0.2310% | 1.080900 | 1.083400 | +0.002500 |
| 18/03/2025 | -0.0647% | 1.081600 | 1.080900 | -0.000700 |
| 17/03/2025 | +0.1758% | 1.079700 | 1.081600 | +0.001900 |
| 14/03/2025 | +0.3340% | 1.076100 | 1.079700 | +0.003600 |
| 13/03/2025 | -0.1950% | 1.078200 | 1.076100 | -0.002100 |
| 12/03/2025 | -0.0371% | 1.078600 | 1.078200 | -0.000400 |
| 11/03/2025 | -0.0741% | 1.079400 | 1.078600 | -0.000800 |
| 10/03/2025 | -0.5175% | 1.085000 | 1.079400 | -0.005600 |
| 07/03/2025 | -0.0737% | 1.085800 | 1.085000 | -0.000800 |
| 06/03/2025 | -0.3494% | 1.089600 | 1.085800 | -0.003800 |
| 05/03/2025 | -0.0551% | 1.090200 | 1.089600 | -0.000600 |
| 04/03/2025 | -0.1375% | 1.091700 | 1.090200 | -0.001500 |
| 03/03/2025 | +0.0092% | 1.091600 | 1.091700 | +0.000100 |
| 28/02/2025 | N/A | 1.091600 | 1.091600 | 0.000000 |
| 27/02/2025 | -0.2379% | 1.094200 | 1.091600 | -0.002600 |
| 26/02/2025 | +0.2379% | 1.091600 | 1.094200 | +0.002600 |
| 25/02/2025 | -0.1007% | 1.092700 | 1.091600 | -0.001100 |
| 24/02/2025 | -0.0457% | 1.093200 | 1.092700 | -0.000500 |
| 21/02/2025 | -0.1645% | 1.095000 | 1.093200 | -0.001800 |
| 20/02/2025 | -0.0365% | 1.095400 | 1.095000 | -0.000400 |
| 19/02/2025 | -0.0730% | 1.096200 | 1.095400 | -0.000800 |
| 18/02/2025 | +0.0821% | 1.095300 | 1.096200 | +0.000900 |
| 17/02/2025 | +0.2011% | 1.093100 | 1.095300 | +0.002200 |
| 14/02/2025 | +0.3207% | 1.089600 | 1.093100 | +0.003500 |
| 13/02/2025 | +0.0459% | 1.089100 | 1.089600 | +0.000500 |
| 12/02/2025 | -0.2018% | 1.091300 | 1.089100 | -0.002200 |
| 11/02/2025 | +0.0458% | 1.090800 | 1.091300 | +0.000500 |
| 10/02/2025 | +0.0367% | 1.090400 | 1.090800 | +0.000400 |
| 07/02/2025 | -0.0917% | 1.091400 | 1.090400 | -0.001000 |
| 06/02/2025 | +0.3396% | 1.087700 | 1.091400 | +0.003700 |
| 05/02/2025 | +0.1656% | 1.085900 | 1.087700 | +0.001800 |
| 04/02/2025 | +0.2213% | 1.083500 | 1.085900 | +0.002400 |
| 03/02/2025 | -0.2581% | 1.086300 | 1.083500 | -0.002800 |
| 31/01/2025 | +0.0829% | 1.085400 | 1.086300 | +0.000900 |
| 30/01/2025 | +0.2121% | 1.083100 | 1.085400 | +0.002300 |
| 29/01/2025 | -0.0092% | 1.083200 | 1.083100 | -0.000100 |
| 28/01/2025 | +0.3051% | 1.079900 | 1.083200 | +0.003300 |
| 27/01/2025 | -0.2589% | 1.082700 | 1.079900 | -0.002800 |
| 24/01/2025 | +0.0092% | 1.082600 | 1.082700 | +0.000100 |
| 23/01/2025 | +0.0277% | 1.082300 | 1.082600 | +0.000300 |
| 22/01/2025 | +0.3425% | 1.078600 | 1.082300 | +0.003700 |
| 21/01/2025 | +0.1949% | 1.076500 | 1.078600 | +0.002100 |
| 20/01/2025 | +0.0929% | 1.075500 | 1.076500 | +0.001000 |
| 17/01/2025 | +0.2420% | 1.072900 | 1.075500 | +0.002600 |
| 16/01/2025 | +0.4484% | 1.068100 | 1.072900 | +0.004800 |
| 15/01/2025 | +0.4316% | 1.063500 | 1.068100 | +0.004600 |
| 14/01/2025 | +0.0094% | 1.063400 | 1.063500 | +0.000100 |
| 13/01/2025 | -0.3286% | 1.066900 | 1.063400 | -0.003500 |
| 10/01/2025 | -0.2808% | 1.069900 | 1.066900 | -0.003000 |
| 09/01/2025 | -0.0280% | 1.070200 | 1.069900 | -0.000300 |
| 08/01/2025 | -0.2147% | 1.072500 | 1.070200 | -0.002300 |
| 07/01/2025 | -0.1398% | 1.074000 | 1.072500 | -0.001500 |
| 06/01/2025 | +0.1957% | 1.071900 | 1.074000 | +0.002100 |
| 03/01/2025 | +0.1214% | 1.070600 | 1.071900 | +0.001300 |
| 02/01/2025 | +0.1496% | 1.069000 | 1.070600 | +0.001600 |
| 31/12/2024 | -0.0094% | 1.069100 | 1.069000 | -0.000100 |
| 30/12/2024 | -0.2336% | 1.071600 | 1.069100 | -0.002500 |
| 27/12/2024 | -0.1212% | 1.072900 | 1.071600 | -0.001300 |
| 26/12/2024 | +0.0280% | 1.072600 | 1.072900 | +0.000300 |
| 24/12/2024 | +0.0839% | 1.071700 | 1.072600 | +0.000900 |
| 23/12/2024 | +0.1868% | 1.069700 | 1.071700 | +0.002000 |
| 20/12/2024 | -0.0841% | 1.070600 | 1.069700 | -0.000900 |
| 19/12/2024 | -0.4566% | 1.075500 | 1.070600 | -0.004900 |
| 18/12/2024 | -0.4916% | 1.080800 | 1.075500 | -0.005300 |
| 17/12/2024 | -0.1110% | 1.082000 | 1.080800 | -0.001200 |
| 16/12/2024 | -0.1570% | 1.083700 | 1.082000 | -0.001700 |
| 13/12/2024 | -0.2212% | 1.086100 | 1.083700 | -0.002400 |
| 12/12/2024 | -0.1748% | 1.088000 | 1.086100 | -0.001900 |
| 11/12/2024 | +0.1380% | 1.086500 | 1.088000 | +0.001500 |
| 10/12/2024 | -0.0828% | 1.087400 | 1.086500 | -0.000900 |
| 09/12/2024 | +0.0920% | 1.086400 | 1.087400 | +0.001000 |
| 06/12/2024 | +0.0184% | 1.086200 | 1.086400 | +0.000200 |
| 05/12/2024 | +0.1382% | 1.084700 | 1.086200 | +0.001500 |
| 04/12/2024 | +0.0922% | 1.083700 | 1.084700 | +0.001000 |
| 03/12/2024 | +0.0461% | 1.083200 | 1.083700 | +0.000500 |
| 02/12/2024 | +0.1663% | 1.081400 | 1.083200 | +0.001800 |
| 29/11/2024 | +0.1110% | 1.080200 | 1.081400 | +0.001200 |
| 28/11/2024 | +0.1019% | 1.079100 | 1.080200 | +0.001100 |
| 27/11/2024 | -0.0926% | 1.080100 | 1.079100 | -0.001000 |
| 26/11/2024 | +0.3431% | 1.076400 | 1.080100 | +0.003700 |
| 25/11/2024 | +0.0372% | 1.076000 | 1.076400 | +0.000400 |
| 22/11/2024 | +0.1395% | 1.074500 | 1.076000 | +0.001500 |
| 21/11/2024 | +0.0652% | 1.073800 | 1.074500 | +0.000700 |
| 20/11/2024 | +0.0652% | 1.073100 | 1.073800 | +0.000700 |
| 19/11/2024 | +0.0932% | 1.072100 | 1.073100 | +0.001000 |
| 18/11/2024 | +0.0933% | 1.071100 | 1.072100 | +0.001000 |
| 15/11/2024 | -0.2238% | 1.073500 | 1.071100 | -0.002400 |
| 14/11/2024 | -0.1303% | 1.074900 | 1.073500 | -0.001400 |
| 13/11/2024 | -0.2694% | 1.077800 | 1.074900 | -0.002900 |
| 12/11/2024 | -0.1298% | 1.079200 | 1.077800 | -0.001400 |
| 11/11/2024 | +0.1205% | 1.077900 | 1.079200 | +0.001300 |
| 08/11/2024 | +0.2973% | 1.074700 | 1.077900 | +0.003200 |
| 07/11/2024 | +0.1583% | 1.073000 | 1.074700 | +0.001700 |
| 06/11/2024 | +0.2893% | 1.069900 | 1.073000 | +0.003100 |
| 05/11/2024 | +0.2714% | 1.067000 | 1.069900 | +0.002900 |
| 04/11/2024 | -0.4675% | 1.072000 | 1.067000 | -0.005000 |
| 30/10/2024 | -0.0187% | 1.072200 | 1.072000 | -0.000200 |
Mostrando 201 -
300
de 1042 registros