Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0189%
Máximo
0.5490%
Mínimo
-0.4916%
Total Días
99
Días +
57
Días -
42
Filtros
Rentabilidades Diarias
983 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.2336% | 1.071600 | 1.069100 | -0.002500 |
| 27/12/2024 | -0.1212% | 1.072900 | 1.071600 | -0.001300 |
| 26/12/2024 | +0.0280% | 1.072600 | 1.072900 | +0.000300 |
| 24/12/2024 | +0.0839% | 1.071700 | 1.072600 | +0.000900 |
| 23/12/2024 | +0.1868% | 1.069700 | 1.071700 | +0.002000 |
| 20/12/2024 | -0.0841% | 1.070600 | 1.069700 | -0.000900 |
| 19/12/2024 | -0.4566% | 1.075500 | 1.070600 | -0.004900 |
| 18/12/2024 | -0.4916% | 1.080800 | 1.075500 | -0.005300 |
| 17/12/2024 | -0.1110% | 1.082000 | 1.080800 | -0.001200 |
| 16/12/2024 | -0.1570% | 1.083700 | 1.082000 | -0.001700 |
| 13/12/2024 | -0.2212% | 1.086100 | 1.083700 | -0.002400 |
| 12/12/2024 | -0.1748% | 1.088000 | 1.086100 | -0.001900 |
| 11/12/2024 | +0.1380% | 1.086500 | 1.088000 | +0.001500 |
| 10/12/2024 | -0.0828% | 1.087400 | 1.086500 | -0.000900 |
| 09/12/2024 | +0.0920% | 1.086400 | 1.087400 | +0.001000 |
| 06/12/2024 | +0.0184% | 1.086200 | 1.086400 | +0.000200 |
| 05/12/2024 | +0.1382% | 1.084700 | 1.086200 | +0.001500 |
| 04/12/2024 | +0.0922% | 1.083700 | 1.084700 | +0.001000 |
| 03/12/2024 | +0.0461% | 1.083200 | 1.083700 | +0.000500 |
| 02/12/2024 | +0.1663% | 1.081400 | 1.083200 | +0.001800 |
| 29/11/2024 | +0.1110% | 1.080200 | 1.081400 | +0.001200 |
| 28/11/2024 | +0.1019% | 1.079100 | 1.080200 | +0.001100 |
| 27/11/2024 | -0.0926% | 1.080100 | 1.079100 | -0.001000 |
| 26/11/2024 | +0.3431% | 1.076400 | 1.080100 | +0.003700 |
| 25/11/2024 | +0.0372% | 1.076000 | 1.076400 | +0.000400 |
| 22/11/2024 | +0.1395% | 1.074500 | 1.076000 | +0.001500 |
| 21/11/2024 | +0.0652% | 1.073800 | 1.074500 | +0.000700 |
| 20/11/2024 | +0.0652% | 1.073100 | 1.073800 | +0.000700 |
| 19/11/2024 | +0.0932% | 1.072100 | 1.073100 | +0.001000 |
| 18/11/2024 | +0.0933% | 1.071100 | 1.072100 | +0.001000 |
| 15/11/2024 | -0.2238% | 1.073500 | 1.071100 | -0.002400 |
| 14/11/2024 | -0.1303% | 1.074900 | 1.073500 | -0.001400 |
| 13/11/2024 | -0.2694% | 1.077800 | 1.074900 | -0.002900 |
| 12/11/2024 | -0.1298% | 1.079200 | 1.077800 | -0.001400 |
| 11/11/2024 | +0.1205% | 1.077900 | 1.079200 | +0.001300 |
| 08/11/2024 | +0.2973% | 1.074700 | 1.077900 | +0.003200 |
| 07/11/2024 | +0.1583% | 1.073000 | 1.074700 | +0.001700 |
| 06/11/2024 | +0.2893% | 1.069900 | 1.073000 | +0.003100 |
| 05/11/2024 | +0.2714% | 1.067000 | 1.069900 | +0.002900 |
| 04/11/2024 | -0.4675% | 1.072000 | 1.067000 | -0.005000 |
| 30/10/2024 | -0.0187% | 1.072200 | 1.072000 | -0.000200 |
| 29/10/2024 | -0.0839% | 1.073100 | 1.072200 | -0.000900 |
| 28/10/2024 | -0.0093% | 1.073200 | 1.073100 | -0.000100 |
| 25/10/2024 | +0.0839% | 1.072300 | 1.073200 | +0.000900 |
| 24/10/2024 | -0.1025% | 1.073400 | 1.072300 | -0.001100 |
| 23/10/2024 | -0.1862% | 1.075400 | 1.073400 | -0.002000 |
| 22/10/2024 | -0.2971% | 1.078600 | 1.075400 | -0.003200 |
| 21/10/2024 | -0.0834% | 1.079500 | 1.078600 | -0.000900 |
| 18/10/2024 | -0.0648% | 1.080200 | 1.079500 | -0.000700 |
| 17/10/2024 | +0.0741% | 1.079400 | 1.080200 | +0.000800 |
| 16/10/2024 | +0.1947% | 1.077300 | 1.079400 | +0.002100 |
| 15/10/2024 | -0.1484% | 1.078900 | 1.077300 | -0.001600 |
| 14/10/2024 | +0.1577% | 1.077200 | 1.078900 | +0.001700 |
| 11/10/2024 | +0.1208% | 1.075900 | 1.077200 | +0.001300 |
| 10/10/2024 | -0.0650% | 1.076600 | 1.075900 | -0.000700 |
| 09/10/2024 | +0.0743% | 1.075800 | 1.076600 | +0.000800 |
| 08/10/2024 | -0.0743% | 1.076600 | 1.075800 | -0.000800 |
| 07/10/2024 | -0.2968% | 1.079800 | 1.076600 | -0.003200 |
| 04/10/2024 | +0.0093% | 1.079700 | 1.079800 | +0.000100 |
| 03/10/2024 | -0.1203% | 1.081000 | 1.079700 | -0.001300 |
| 02/10/2024 | +0.1203% | 1.079700 | 1.081000 | +0.001300 |
| 01/10/2024 | -0.1666% | 1.081500 | 1.079700 | -0.001800 |
| 30/09/2024 | +0.1018% | 1.080400 | 1.081500 | +0.001100 |
| 27/09/2024 | -0.0185% | 1.080600 | 1.080400 | -0.000200 |
| 26/09/2024 | +0.0555% | 1.080000 | 1.080600 | +0.000600 |
| 25/09/2024 | N/A | 1.080000 | 1.080000 | 0.000000 |
| 24/09/2024 | +0.1019% | 1.078900 | 1.080000 | +0.001100 |
| 23/09/2024 | +0.2784% | 1.075900 | 1.078900 | +0.003000 |
| 17/09/2024 | +0.1674% | 1.074100 | 1.075900 | +0.001800 |
| 16/09/2024 | +0.2144% | 1.071800 | 1.074100 | +0.002300 |
| 13/09/2024 | +0.1774% | 1.069900 | 1.071800 | +0.001900 |
| 12/09/2024 | +0.1403% | 1.068400 | 1.069900 | +0.001500 |
| 11/09/2024 | +0.1311% | 1.067000 | 1.068400 | +0.001400 |
| 10/09/2024 | +0.0938% | 1.066000 | 1.067000 | +0.001000 |
| 09/09/2024 | +0.2066% | 1.063800 | 1.066000 | +0.002200 |
| 06/09/2024 | -0.1784% | 1.065700 | 1.063800 | -0.001900 |
| 05/09/2024 | +0.0939% | 1.064700 | 1.065700 | +0.001000 |
| 04/09/2024 | -0.0188% | 1.064900 | 1.064700 | -0.000200 |
| 03/09/2024 | -0.3188% | 1.068300 | 1.064900 | -0.003400 |
| 02/09/2024 | -0.0094% | 1.068400 | 1.068300 | -0.000100 |
| 30/08/2024 | +0.0749% | 1.067600 | 1.068400 | +0.000800 |
| 29/08/2024 | -0.0094% | 1.067700 | 1.067600 | -0.000100 |
| 28/08/2024 | -0.0843% | 1.068600 | 1.067700 | -0.000900 |
| 27/08/2024 | +0.1030% | 1.067500 | 1.068600 | +0.001100 |
| 26/08/2024 | +0.0656% | 1.066800 | 1.067500 | +0.000700 |
| 23/08/2024 | +0.1783% | 1.064900 | 1.066800 | +0.001900 |
| 22/08/2024 | -0.0657% | 1.065600 | 1.064900 | -0.000700 |
| 21/08/2024 | +0.1973% | 1.063500 | 1.065600 | +0.002100 |
| 20/08/2024 | +0.0753% | 1.062700 | 1.063500 | +0.000800 |
| 19/08/2024 | +0.3110% | 1.059400 | 1.062700 | +0.003300 |
| 16/08/2024 | +0.5490% | 1.053600 | 1.059400 | +0.005800 |
| 14/08/2024 | +0.2090% | 1.051400 | 1.053600 | +0.002200 |
| 13/08/2024 | +0.4098% | 1.047100 | 1.051400 | +0.004300 |
| 12/08/2024 | +0.1242% | 1.045800 | 1.047100 | +0.001300 |
| 09/08/2024 | +0.1052% | 1.044700 | 1.045800 | +0.001100 |
| 08/08/2024 | +0.3740% | 1.040800 | 1.044700 | +0.003900 |
| 07/08/2024 | -0.0480% | 1.041300 | 1.040800 | -0.000500 |
| 06/08/2024 | -0.0672% | 1.042000 | 1.041300 | -0.000700 |
| 05/08/2024 | -0.4214% | 1.046400 | 1.042000 | -0.004400 |
| 02/08/2024 | -0.2768% | 1.049300 | 1.046400 | -0.002900 |
Mostrando 201 -
300
de 983 registros