Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
0.0348%
Máximo
0.8939%
Mínimo
-0.4965%
Total Días
98
Días +
55
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
1042 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.0695% 1.006300 1.007000 +0.000700
09/01/2024 +0.1790% 1.004500 1.006300 +0.001800
08/01/2024 N/A 1.004500 1.004500 0.000000
05/01/2024 -0.2883% 1.007400 1.004500 -0.002900
04/01/2024 -0.1785% 1.009200 1.007400 -0.001800
03/01/2024 -0.3363% 1.012600 1.009200 -0.003400
02/01/2024 -0.1677% 1.014300 1.012600 -0.001700
29/12/2023 -0.0788% 1.015100 1.014300 -0.000800
28/12/2023 +0.3553% 1.011500 1.015100 +0.003600
27/12/2023 +0.0396% 1.011100 1.011500 +0.000400
26/12/2023 +0.0297% 1.010800 1.011100 +0.000300
22/12/2023 +0.0297% 1.010500 1.010800 +0.000300
21/12/2023 +0.2477% 1.008000 1.010500 +0.002500
20/12/2023 -0.0198% 1.008200 1.008000 -0.000200
19/12/2023 +0.0298% 1.007900 1.008200 +0.000300
18/12/2023 +0.0794% 1.007100 1.007900 +0.000800
15/12/2023 +0.5876% 1.001200 1.007100 +0.005900
14/12/2023 +0.7821% 0.993400 1.001200 +0.007800
13/12/2023 +0.3125% 0.990300 0.993400 +0.003100
12/12/2023 +0.0606% 0.989700 0.990300 +0.000600
11/12/2023 -0.1313% 0.991000 0.989700 -0.001300
07/12/2023 +0.2829% 0.988200 0.991000 +0.002800
06/12/2023 +0.2533% 0.985700 0.988200 +0.002500
05/12/2023 -0.0609% 0.986300 0.985700 -0.000600
04/12/2023 +0.3657% 0.982700 0.986300 +0.003600
01/12/2023 +0.0204% 0.982500 0.982700 +0.000200
30/11/2023 +0.3875% 0.978700 0.982500 +0.003800
29/11/2023 +0.2046% 0.976700 0.978700 +0.002000
28/11/2023 +0.2460% 0.974300 0.976700 +0.002400
27/11/2023 -0.0616% 0.974900 0.974300 -0.000600
24/11/2023 -0.0103% 0.975000 0.974900 -0.000100
23/11/2023 +0.0718% 0.974300 0.975000 +0.000700
22/11/2023 +0.1232% 0.973100 0.974300 +0.001200
21/11/2023 +0.1234% 0.971900 0.973100 +0.001200
20/11/2023 +0.1957% 0.970000 0.971900 +0.001900
17/11/2023 +0.1961% 0.968100 0.970000 +0.001900
16/11/2023 -0.0929% 0.969000 0.968100 -0.000900
15/11/2023 +0.6834% 0.962400 0.969000 +0.006600
14/11/2023 +0.3435% 0.959100 0.962400 +0.003300
13/11/2023 +0.0730% 0.958400 0.959100 +0.000700
10/11/2023 -0.2189% 0.960500 0.958400 -0.002100
09/11/2023 +0.0937% 0.959600 0.960500 +0.000900
08/11/2023 +0.1982% 0.957700 0.959600 +0.001900
07/11/2023 -0.1461% 0.959100 0.957700 -0.001400
06/11/2023 +0.4179% 0.955100 0.959100 +0.004000
03/11/2023 +0.8939% 0.946600 0.955100 +0.008500
02/11/2023 +0.6146% 0.940800 0.946600 +0.005800
31/10/2023 +0.0213% 0.940600 0.940800 +0.000200
30/10/2023 +0.2342% 0.938400 0.940600 +0.002200
26/10/2023 -0.3935% 0.942100 0.938400 -0.003700
25/10/2023 +0.1168% 0.941000 0.942100 +0.001100
24/10/2023 +0.2767% 0.938400 0.941000 +0.002600
23/10/2023 -0.0107% 0.938500 0.938400 -0.000100
20/10/2023 -0.4147% 0.942400 0.938500 -0.003900
19/10/2023 -0.4130% 0.946300 0.942400 -0.003900
18/10/2023 -0.4534% 0.950600 0.946300 -0.004300
17/10/2023 -0.2207% 0.952700 0.950600 -0.002100
16/10/2023 +0.1891% 0.950900 0.952700 +0.001800
13/10/2023 -0.3464% 0.954200 0.950900 -0.003300
12/10/2023 +0.2203% 0.952100 0.954200 +0.002100
11/10/2023 +0.4421% 0.947900 0.952100 +0.004200
10/10/2023 +0.1372% 0.946600 0.947900 +0.001300
06/10/2023 +0.0951% 0.945700 0.946600 +0.000900
05/10/2023 +0.1481% 0.944300 0.945700 +0.001400
04/10/2023 -0.4965% 0.949000 0.944300 -0.004700
03/10/2023 -0.4521% 0.953300 0.949000 -0.004300
02/10/2023 +0.0315% 0.953000 0.953300 +0.000300
29/09/2023 -0.0420% 0.953400 0.953000 -0.000400
28/09/2023 -0.1886% 0.955200 0.953400 -0.001800
27/09/2023 -0.1465% 0.956600 0.955200 -0.001400
26/09/2023 -0.4069% 0.960500 0.956600 -0.003900
25/09/2023 +0.1250% 0.959300 0.960500 +0.001200
22/09/2023 -0.3953% 0.963100 0.959300 -0.003800
21/09/2023 -0.1971% 0.965000 0.963100 -0.001900
20/09/2023 -0.3001% 0.967900 0.965000 -0.002900
15/09/2023 -0.0516% 0.968400 0.967900 -0.000500
14/09/2023 +0.1654% 0.966800 0.968400 +0.001600
13/09/2023 N/A 0.966800 0.966800 0.000000
12/09/2023 -0.0827% 0.967600 0.966800 -0.000800
11/09/2023 +0.1655% 0.966000 0.967600 +0.001600
08/09/2023 +0.1347% 0.964700 0.966000 +0.001300
07/09/2023 -0.1657% 0.966300 0.964700 -0.001600
06/09/2023 -0.3100% 0.969300 0.966300 -0.003000
05/09/2023 -0.1031% 0.970300 0.969300 -0.001000
04/09/2023 -0.1956% 0.972200 0.970300 -0.001900
01/09/2023 +0.1544% 0.970700 0.972200 +0.001500
31/08/2023 -0.0103% 0.970800 0.970700 -0.000100
30/08/2023 +0.4336% 0.966600 0.970800 +0.004200
29/08/2023 +0.1968% 0.964700 0.966600 +0.001900
28/08/2023 +0.0933% 0.963800 0.964700 +0.000900
25/08/2023 -0.0830% 0.964600 0.963800 -0.000800
24/08/2023 +0.4051% 0.960700 0.964600 +0.003900
23/08/2023 +0.2397% 0.958400 0.960700 +0.002300
22/08/2023 -0.2293% 0.960600 0.958400 -0.002200
21/08/2023 +0.0625% 0.960000 0.960600 +0.000600
18/08/2023 -0.1873% 0.961800 0.960000 -0.001800
17/08/2023 -0.3529% 0.965200 0.961800 -0.003400
16/08/2023 -0.3723% 0.968800 0.965200 -0.003600
14/08/2023 -0.1856% 0.970600 0.968800 -0.001800
11/08/2023 -0.2675% 0.973200 0.970600 -0.002600
Mostrando 501 - 600 de 1042 registros
Volver al Detalle Ver Historial