Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
-0.0092%
Máximo
0.5991%
Mínimo
-0.4965%
Total Días
97
Días +
48
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
984 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/10/2023 -0.3464% 0.954200 0.950900 -0.003300
12/10/2023 +0.2203% 0.952100 0.954200 +0.002100
11/10/2023 +0.4421% 0.947900 0.952100 +0.004200
10/10/2023 +0.1372% 0.946600 0.947900 +0.001300
06/10/2023 +0.0951% 0.945700 0.946600 +0.000900
05/10/2023 +0.1481% 0.944300 0.945700 +0.001400
04/10/2023 -0.4965% 0.949000 0.944300 -0.004700
03/10/2023 -0.4521% 0.953300 0.949000 -0.004300
02/10/2023 +0.0315% 0.953000 0.953300 +0.000300
29/09/2023 -0.0420% 0.953400 0.953000 -0.000400
28/09/2023 -0.1886% 0.955200 0.953400 -0.001800
27/09/2023 -0.1465% 0.956600 0.955200 -0.001400
26/09/2023 -0.4069% 0.960500 0.956600 -0.003900
25/09/2023 +0.1250% 0.959300 0.960500 +0.001200
22/09/2023 -0.3953% 0.963100 0.959300 -0.003800
21/09/2023 -0.1971% 0.965000 0.963100 -0.001900
20/09/2023 -0.3001% 0.967900 0.965000 -0.002900
15/09/2023 -0.0516% 0.968400 0.967900 -0.000500
14/09/2023 +0.1654% 0.966800 0.968400 +0.001600
13/09/2023 N/A 0.966800 0.966800 0.000000
12/09/2023 -0.0827% 0.967600 0.966800 -0.000800
11/09/2023 +0.1655% 0.966000 0.967600 +0.001600
08/09/2023 +0.1347% 0.964700 0.966000 +0.001300
07/09/2023 -0.1657% 0.966300 0.964700 -0.001600
06/09/2023 -0.3100% 0.969300 0.966300 -0.003000
05/09/2023 -0.1031% 0.970300 0.969300 -0.001000
04/09/2023 -0.1956% 0.972200 0.970300 -0.001900
01/09/2023 +0.1544% 0.970700 0.972200 +0.001500
31/08/2023 -0.0103% 0.970800 0.970700 -0.000100
30/08/2023 +0.4336% 0.966600 0.970800 +0.004200
29/08/2023 +0.1968% 0.964700 0.966600 +0.001900
28/08/2023 +0.0933% 0.963800 0.964700 +0.000900
25/08/2023 -0.0830% 0.964600 0.963800 -0.000800
24/08/2023 +0.4051% 0.960700 0.964600 +0.003900
23/08/2023 +0.2397% 0.958400 0.960700 +0.002300
22/08/2023 -0.2293% 0.960600 0.958400 -0.002200
21/08/2023 +0.0625% 0.960000 0.960600 +0.000600
18/08/2023 -0.1873% 0.961800 0.960000 -0.001800
17/08/2023 -0.3529% 0.965200 0.961800 -0.003400
16/08/2023 -0.3723% 0.968800 0.965200 -0.003600
14/08/2023 -0.1856% 0.970600 0.968800 -0.001800
11/08/2023 -0.2675% 0.973200 0.970600 -0.002600
10/08/2023 +0.0822% 0.972400 0.973200 +0.000800
09/08/2023 +0.1132% 0.971300 0.972400 +0.001100
08/08/2023 -0.0823% 0.972100 0.971300 -0.000800
07/08/2023 +0.3917% 0.968300 0.972100 +0.003800
04/08/2023 -0.3093% 0.971300 0.968300 -0.003000
03/08/2023 -0.2673% 0.973900 0.971300 -0.002600
02/08/2023 -0.4917% 0.978700 0.973900 -0.004800
01/08/2023 +0.0715% 0.978000 0.978700 +0.000700
31/07/2023 +0.1637% 0.976400 0.978000 +0.001600
28/07/2023 -0.1024% 0.977400 0.976400 -0.001000
27/07/2023 +0.0512% 0.976900 0.977400 +0.000500
26/07/2023 -0.0205% 0.977100 0.976900 -0.000200
25/07/2023 +0.0717% 0.976400 0.977100 +0.000700
24/07/2023 +0.0512% 0.975900 0.976400 +0.000500
21/07/2023 -0.2252% 0.978100 0.975900 -0.002200
20/07/2023 +0.1330% 0.976800 0.978100 +0.001300
19/07/2023 +0.2357% 0.974500 0.976800 +0.002300
18/07/2023 +0.0513% 0.974000 0.974500 +0.000500
17/07/2023 -0.1026% 0.975000 0.974000 -0.001000
14/07/2023 +0.4111% 0.971000 0.975000 +0.004000
13/07/2023 +0.5991% 0.965200 0.971000 +0.005800
12/07/2023 +0.3321% 0.962000 0.965200 +0.003200
11/07/2023 +0.2185% 0.959900 0.962000 +0.002100
10/07/2023 N/A 0.959900 0.959900 0.000000
07/07/2023 -0.4884% 0.964600 0.959900 -0.004700
06/07/2023 -0.2899% 0.967400 0.964600 -0.002800
05/07/2023 -0.0620% 0.968000 0.967400 -0.000600
04/07/2023 N/A 0.968000 0.968000 0.000000
03/07/2023 +0.2172% 0.965900 0.968000 +0.002100
30/06/2023 -0.1035% 0.966900 0.965900 -0.001000
29/06/2023 +0.1449% 0.965500 0.966900 +0.001400
28/06/2023 -0.1242% 0.966700 0.965500 -0.001200
27/06/2023 +0.1967% 0.964800 0.966700 +0.001900
23/06/2023 -0.2484% 0.967200 0.964800 -0.002400
22/06/2023 +0.0207% 0.967000 0.967200 +0.000200
20/06/2023 -0.1756% 0.968700 0.967000 -0.001700
19/06/2023 -0.0413% 0.969100 0.968700 -0.000400
16/06/2023 +0.1652% 0.967500 0.969100 +0.001600
15/06/2023 +0.2587% 0.965000 0.967500 +0.002500
14/06/2023 -0.0725% 0.965700 0.965000 -0.000700
13/06/2023 +0.1866% 0.963900 0.965700 +0.001800
12/06/2023 +0.0830% 0.963100 0.963900 +0.000800
09/06/2023 +0.2183% 0.961000 0.963100 +0.002100
08/06/2023 -0.1664% 0.962600 0.961000 -0.001600
07/06/2023 -0.0415% 0.963000 0.962600 -0.000400
06/06/2023 +0.0623% 0.962400 0.963000 +0.000600
05/06/2023 -0.0623% 0.963000 0.962400 -0.000600
02/06/2023 +0.3537% 0.959600 0.963000 +0.003400
01/06/2023 +0.2400% 0.957300 0.959600 +0.002300
31/05/2023 +0.2510% 0.954900 0.957300 +0.002400
30/05/2023 +0.0314% 0.954600 0.954900 +0.000300
29/05/2023 +0.0210% 0.954400 0.954600 +0.000200
26/05/2023 +0.0524% 0.953900 0.954400 +0.000500
25/05/2023 -0.1152% 0.955000 0.953900 -0.001100
24/05/2023 -0.1674% 0.956600 0.955000 -0.001600
23/05/2023 -0.1149% 0.957700 0.956600 -0.001100
22/05/2023 -0.1044% 0.958700 0.957700 -0.001000
19/05/2023 -0.0730% 0.959400 0.958700 -0.000700
Mostrando 501 - 600 de 984 registros
Volver al Detalle Ver Historial