Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
0.0294%
Máximo
0.5728%
Mínimo
-0.6112%
Total Días
99
Días +
51
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1013 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/02/2023 -0.6112% 0.984600 0.978600 -0.006000
03/02/2023 +0.4071% 0.980600 0.984600 +0.004000
02/02/2023 +0.4600% 0.976100 0.980600 +0.004500
01/02/2023 +0.3181% 0.973000 0.976100 +0.003100
31/01/2023 -0.1540% 0.974500 0.973000 -0.001500
30/01/2023 -0.1845% 0.976300 0.974500 -0.001800
27/01/2023 +0.1127% 0.975200 0.976300 +0.001100
26/01/2023 +0.2361% 0.972900 0.975200 +0.002300
25/01/2023 +0.1646% 0.971300 0.972900 +0.001600
24/01/2023 N/A 0.971300 0.971300 0.000000
23/01/2023 +0.1030% 0.970300 0.971300 +0.001000
20/01/2023 +0.0103% 0.970200 0.970300 +0.000100
19/01/2023 +0.2167% 0.968100 0.970200 +0.002100
18/01/2023 +0.0827% 0.967300 0.968100 +0.000800
17/01/2023 -0.0207% 0.967500 0.967300 -0.000200
16/01/2023 +0.0517% 0.967000 0.967500 +0.000500
13/01/2023 +0.4872% 0.962300 0.967000 +0.004700
12/01/2023 +0.4165% 0.958300 0.962300 +0.004000
11/01/2023 +0.0940% 0.957400 0.958300 +0.000900
10/01/2023 +0.2510% 0.955000 0.957400 +0.002400
09/01/2023 +0.5460% 0.949800 0.955000 +0.005200
06/01/2023 +0.1897% 0.948000 0.949800 +0.001800
05/01/2023 +0.1055% 0.947000 0.948000 +0.001000
04/01/2023 +0.3173% 0.944000 0.947000 +0.003000
03/01/2023 -0.0635% 0.944600 0.944000 -0.000600
30/12/2022 +0.0529% 0.944100 0.944600 +0.000500
29/12/2022 -0.0847% 0.944900 0.944100 -0.000800
28/12/2022 -0.1903% 0.946700 0.944900 -0.001800
27/12/2022 -0.0211% 0.946900 0.946700 -0.000200
26/12/2022 -0.0317% 0.947200 0.946900 -0.000300
23/12/2022 -0.0739% 0.947900 0.947200 -0.000700
22/12/2022 -0.1054% 0.948900 0.947900 -0.001000
21/12/2022 +0.1793% 0.947200 0.948900 +0.001700
20/12/2022 -0.0317% 0.947500 0.947200 -0.000300
19/12/2022 -0.1160% 0.948600 0.947500 -0.001100
16/12/2022 -0.2001% 0.950500 0.948600 -0.001900
15/12/2022 -0.3990% 0.954300 0.950500 -0.003800
14/12/2022 -0.0524% 0.954800 0.954300 -0.000500
13/12/2022 +0.2832% 0.952100 0.954800 +0.002700
12/12/2022 +0.0525% 0.951600 0.952100 +0.000500
09/12/2022 +0.1367% 0.950300 0.951600 +0.001300
07/12/2022 -0.1157% 0.951400 0.950300 -0.001100
06/12/2022 -0.2205% 0.953500 0.951400 -0.002100
05/12/2022 -0.1991% 0.955400 0.953500 -0.001900
02/12/2022 -0.0628% 0.956000 0.955400 -0.000600
01/12/2022 +0.2514% 0.953600 0.956000 +0.002400
30/11/2022 +0.3782% 0.950000 0.953600 +0.003600
29/11/2022 +0.0211% 0.949800 0.950000 +0.000200
28/11/2022 -0.1683% 0.951400 0.949800 -0.001600
25/11/2022 -0.0105% 0.951500 0.951400 -0.000100
24/11/2022 +0.0315% 0.951200 0.951500 +0.000300
23/11/2022 +0.1999% 0.949300 0.951200 +0.001900
22/11/2022 +0.1370% 0.948000 0.949300 +0.001300
21/11/2022 -0.0527% 0.948500 0.948000 -0.000500
18/11/2022 +0.0844% 0.947700 0.948500 +0.000800
17/11/2022 -0.1265% 0.948900 0.947700 -0.001200
16/11/2022 -0.1053% 0.949900 0.948900 -0.001000
15/11/2022 +0.1686% 0.948300 0.949900 +0.001600
14/11/2022 -0.0211% 0.948500 0.948300 -0.000200
11/11/2022 +0.3274% 0.945400 0.948500 +0.003100
10/11/2022 +0.5728% 0.940000 0.945400 +0.005400
09/11/2022 -0.1594% 0.941500 0.940000 -0.001500
08/11/2022 +0.1275% 0.940300 0.941500 +0.001200
07/11/2022 +0.0851% 0.939500 0.940300 +0.000800
04/11/2022 +0.2238% 0.937400 0.939500 +0.002100
03/11/2022 -0.2344% 0.939600 0.937400 -0.002200
02/11/2022 -0.1914% 0.941400 0.939600 -0.001800
28/10/2022 +0.1595% 0.939900 0.941400 +0.001500
27/10/2022 -0.0532% 0.940400 0.939900 -0.000500
26/10/2022 +0.0319% 0.940100 0.940400 +0.000300
25/10/2022 +0.2236% 0.938000 0.940100 +0.002100
24/10/2022 +0.1173% 0.936900 0.938000 +0.001100
21/10/2022 +0.1709% 0.935300 0.936900 +0.001600
20/10/2022 -0.0641% 0.935900 0.935300 -0.000600
19/10/2022 -0.0748% 0.936600 0.935900 -0.000700
18/10/2022 +0.1924% 0.934800 0.936600 +0.001800
17/10/2022 +0.1927% 0.933000 0.934800 +0.001800
14/10/2022 -0.0857% 0.933800 0.933000 -0.000800
13/10/2022 +0.0750% 0.933100 0.933800 +0.000700
12/10/2022 -0.0321% 0.933400 0.933100 -0.000300
11/10/2022 -0.3636% 0.936800 0.933400 -0.003400
07/10/2022 -0.3516% 0.940100 0.936800 -0.003300
06/10/2022 -0.0425% 0.940500 0.940100 -0.000400
05/10/2022 +0.0319% 0.940200 0.940500 +0.000300
04/10/2022 +0.4477% 0.936000 0.940200 +0.004200
03/10/2022 +0.1818% 0.934300 0.936000 +0.001700
30/09/2022 -0.1497% 0.935700 0.934300 -0.001400
29/09/2022 -0.1815% 0.937400 0.935700 -0.001700
28/09/2022 +0.1495% 0.936000 0.937400 +0.001400
27/09/2022 -0.1175% 0.937100 0.936000 -0.001100
26/09/2022 -0.1706% 0.938700 0.937100 -0.001600
23/09/2022 -0.2978% 0.941500 0.938700 -0.002800
22/09/2022 -0.2440% 0.943800 0.941500 -0.002300
21/09/2022 -0.1800% 0.945500 0.943800 -0.001700
20/09/2022 -0.2746% 0.948100 0.945500 -0.002600
15/09/2022 -0.1054% 0.949100 0.948100 -0.001000
14/09/2022 -0.1158% 0.950200 0.949100 -0.001100
13/09/2022 -0.5039% 0.955000 0.950200 -0.004800
12/09/2022 +0.2201% 0.952900 0.955000 +0.002100
09/09/2022 +0.2522% 0.950500 0.952900 +0.002400
Mostrando 701 - 800 de 1013 registros
Volver al Detalle Ver Historial