Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
0.0130%
Máximo
0.5728%
Mínimo
-0.6112%
Total Días
99
Días +
49
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1041 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.1265% 0.947800 0.949000 +0.001200
15/03/2023 -0.3160% 0.950800 0.947800 -0.003000
14/03/2023 +0.1052% 0.949800 0.950800 +0.001000
13/03/2023 +0.1791% 0.948100 0.949800 +0.001700
10/03/2023 -0.2213% 0.950200 0.948100 -0.002100
09/03/2023 -0.3362% 0.953400 0.950200 -0.003200
08/03/2023 -0.1467% 0.954800 0.953400 -0.001400
07/03/2023 -0.0628% 0.955400 0.954800 -0.000600
06/03/2023 +0.4616% 0.951000 0.955400 +0.004400
03/03/2023 +0.0947% 0.950100 0.951000 +0.000900
02/03/2023 -0.2418% 0.952400 0.950100 -0.002300
01/03/2023 -0.0105% 0.952500 0.952400 -0.000100
28/02/2023 -0.0210% 0.952700 0.952500 -0.000200
27/02/2023 -0.1783% 0.954400 0.952700 -0.001700
24/02/2023 +0.0314% 0.954100 0.954400 +0.000300
23/02/2023 +0.1468% 0.952700 0.954100 +0.001400
22/02/2023 -0.5965% 0.958400 0.952700 -0.005700
21/02/2023 -0.2709% 0.961000 0.958400 -0.002600
20/02/2023 -0.0312% 0.961300 0.961000 -0.000300
17/02/2023 -0.4152% 0.965300 0.961300 -0.004000
16/02/2023 -0.1656% 0.966900 0.965300 -0.001600
15/02/2023 -0.2066% 0.968900 0.966900 -0.002000
14/02/2023 +0.0310% 0.968600 0.968900 +0.000300
13/02/2023 -0.2681% 0.971200 0.968600 -0.002600
10/02/2023 -0.3289% 0.974400 0.971200 -0.003200
09/02/2023 -0.0410% 0.974800 0.974400 -0.000400
08/02/2023 -0.2050% 0.976800 0.974800 -0.002000
07/02/2023 -0.1841% 0.978600 0.976800 -0.001800
06/02/2023 -0.6112% 0.984600 0.978600 -0.006000
03/02/2023 +0.4071% 0.980600 0.984600 +0.004000
02/02/2023 +0.4600% 0.976100 0.980600 +0.004500
01/02/2023 +0.3181% 0.973000 0.976100 +0.003100
31/01/2023 -0.1540% 0.974500 0.973000 -0.001500
30/01/2023 -0.1845% 0.976300 0.974500 -0.001800
27/01/2023 +0.1127% 0.975200 0.976300 +0.001100
26/01/2023 +0.2361% 0.972900 0.975200 +0.002300
25/01/2023 +0.1646% 0.971300 0.972900 +0.001600
24/01/2023 N/A 0.971300 0.971300 0.000000
23/01/2023 +0.1030% 0.970300 0.971300 +0.001000
20/01/2023 +0.0103% 0.970200 0.970300 +0.000100
19/01/2023 +0.2167% 0.968100 0.970200 +0.002100
18/01/2023 +0.0827% 0.967300 0.968100 +0.000800
17/01/2023 -0.0207% 0.967500 0.967300 -0.000200
16/01/2023 +0.0517% 0.967000 0.967500 +0.000500
13/01/2023 +0.4872% 0.962300 0.967000 +0.004700
12/01/2023 +0.4165% 0.958300 0.962300 +0.004000
11/01/2023 +0.0940% 0.957400 0.958300 +0.000900
10/01/2023 +0.2510% 0.955000 0.957400 +0.002400
09/01/2023 +0.5460% 0.949800 0.955000 +0.005200
06/01/2023 +0.1897% 0.948000 0.949800 +0.001800
05/01/2023 +0.1055% 0.947000 0.948000 +0.001000
04/01/2023 +0.3173% 0.944000 0.947000 +0.003000
03/01/2023 -0.0635% 0.944600 0.944000 -0.000600
30/12/2022 +0.0529% 0.944100 0.944600 +0.000500
29/12/2022 -0.0847% 0.944900 0.944100 -0.000800
28/12/2022 -0.1903% 0.946700 0.944900 -0.001800
27/12/2022 -0.0211% 0.946900 0.946700 -0.000200
26/12/2022 -0.0317% 0.947200 0.946900 -0.000300
23/12/2022 -0.0739% 0.947900 0.947200 -0.000700
22/12/2022 -0.1054% 0.948900 0.947900 -0.001000
21/12/2022 +0.1793% 0.947200 0.948900 +0.001700
20/12/2022 -0.0317% 0.947500 0.947200 -0.000300
19/12/2022 -0.1160% 0.948600 0.947500 -0.001100
16/12/2022 -0.2001% 0.950500 0.948600 -0.001900
15/12/2022 -0.3990% 0.954300 0.950500 -0.003800
14/12/2022 -0.0524% 0.954800 0.954300 -0.000500
13/12/2022 +0.2832% 0.952100 0.954800 +0.002700
12/12/2022 +0.0525% 0.951600 0.952100 +0.000500
09/12/2022 +0.1367% 0.950300 0.951600 +0.001300
07/12/2022 -0.1157% 0.951400 0.950300 -0.001100
06/12/2022 -0.2205% 0.953500 0.951400 -0.002100
05/12/2022 -0.1991% 0.955400 0.953500 -0.001900
02/12/2022 -0.0628% 0.956000 0.955400 -0.000600
01/12/2022 +0.2514% 0.953600 0.956000 +0.002400
30/11/2022 +0.3782% 0.950000 0.953600 +0.003600
29/11/2022 +0.0211% 0.949800 0.950000 +0.000200
28/11/2022 -0.1683% 0.951400 0.949800 -0.001600
25/11/2022 -0.0105% 0.951500 0.951400 -0.000100
24/11/2022 +0.0315% 0.951200 0.951500 +0.000300
23/11/2022 +0.1999% 0.949300 0.951200 +0.001900
22/11/2022 +0.1370% 0.948000 0.949300 +0.001300
21/11/2022 -0.0527% 0.948500 0.948000 -0.000500
18/11/2022 +0.0844% 0.947700 0.948500 +0.000800
17/11/2022 -0.1265% 0.948900 0.947700 -0.001200
16/11/2022 -0.1053% 0.949900 0.948900 -0.001000
15/11/2022 +0.1686% 0.948300 0.949900 +0.001600
14/11/2022 -0.0211% 0.948500 0.948300 -0.000200
11/11/2022 +0.3274% 0.945400 0.948500 +0.003100
10/11/2022 +0.5728% 0.940000 0.945400 +0.005400
09/11/2022 -0.1594% 0.941500 0.940000 -0.001500
08/11/2022 +0.1275% 0.940300 0.941500 +0.001200
07/11/2022 +0.0851% 0.939500 0.940300 +0.000800
04/11/2022 +0.2238% 0.937400 0.939500 +0.002100
03/11/2022 -0.2344% 0.939600 0.937400 -0.002200
02/11/2022 -0.1914% 0.941400 0.939600 -0.001800
28/10/2022 +0.1595% 0.939900 0.941400 +0.001500
27/10/2022 -0.0532% 0.940400 0.939900 -0.000500
26/10/2022 +0.0319% 0.940100 0.940400 +0.000300
25/10/2022 +0.2236% 0.938000 0.940100 +0.002100
24/10/2022 +0.1173% 0.936900 0.938000 +0.001100
Mostrando 701 - 800 de 1041 registros
Volver al Detalle Ver Historial