Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
-0.0021%
Máximo
0.5728%
Mínimo
-0.5039%
Total Días
99
Días +
45
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/12/2022 -0.0739% 0.947900 0.947200 -0.000700
22/12/2022 -0.1054% 0.948900 0.947900 -0.001000
21/12/2022 +0.1793% 0.947200 0.948900 +0.001700
20/12/2022 -0.0317% 0.947500 0.947200 -0.000300
19/12/2022 -0.1160% 0.948600 0.947500 -0.001100
16/12/2022 -0.2001% 0.950500 0.948600 -0.001900
15/12/2022 -0.3990% 0.954300 0.950500 -0.003800
14/12/2022 -0.0524% 0.954800 0.954300 -0.000500
13/12/2022 +0.2832% 0.952100 0.954800 +0.002700
12/12/2022 +0.0525% 0.951600 0.952100 +0.000500
09/12/2022 +0.1367% 0.950300 0.951600 +0.001300
07/12/2022 -0.1157% 0.951400 0.950300 -0.001100
06/12/2022 -0.2205% 0.953500 0.951400 -0.002100
05/12/2022 -0.1991% 0.955400 0.953500 -0.001900
02/12/2022 -0.0628% 0.956000 0.955400 -0.000600
01/12/2022 +0.2514% 0.953600 0.956000 +0.002400
30/11/2022 +0.3782% 0.950000 0.953600 +0.003600
29/11/2022 +0.0211% 0.949800 0.950000 +0.000200
28/11/2022 -0.1683% 0.951400 0.949800 -0.001600
25/11/2022 -0.0105% 0.951500 0.951400 -0.000100
24/11/2022 +0.0315% 0.951200 0.951500 +0.000300
23/11/2022 +0.1999% 0.949300 0.951200 +0.001900
22/11/2022 +0.1370% 0.948000 0.949300 +0.001300
21/11/2022 -0.0527% 0.948500 0.948000 -0.000500
18/11/2022 +0.0844% 0.947700 0.948500 +0.000800
17/11/2022 -0.1265% 0.948900 0.947700 -0.001200
16/11/2022 -0.1053% 0.949900 0.948900 -0.001000
15/11/2022 +0.1686% 0.948300 0.949900 +0.001600
14/11/2022 -0.0211% 0.948500 0.948300 -0.000200
11/11/2022 +0.3274% 0.945400 0.948500 +0.003100
10/11/2022 +0.5728% 0.940000 0.945400 +0.005400
09/11/2022 -0.1594% 0.941500 0.940000 -0.001500
08/11/2022 +0.1275% 0.940300 0.941500 +0.001200
07/11/2022 +0.0851% 0.939500 0.940300 +0.000800
04/11/2022 +0.2238% 0.937400 0.939500 +0.002100
03/11/2022 -0.2344% 0.939600 0.937400 -0.002200
02/11/2022 -0.1914% 0.941400 0.939600 -0.001800
28/10/2022 +0.1595% 0.939900 0.941400 +0.001500
27/10/2022 -0.0532% 0.940400 0.939900 -0.000500
26/10/2022 +0.0319% 0.940100 0.940400 +0.000300
25/10/2022 +0.2236% 0.938000 0.940100 +0.002100
24/10/2022 +0.1173% 0.936900 0.938000 +0.001100
21/10/2022 +0.1709% 0.935300 0.936900 +0.001600
20/10/2022 -0.0641% 0.935900 0.935300 -0.000600
19/10/2022 -0.0748% 0.936600 0.935900 -0.000700
18/10/2022 +0.1924% 0.934800 0.936600 +0.001800
17/10/2022 +0.1927% 0.933000 0.934800 +0.001800
14/10/2022 -0.0857% 0.933800 0.933000 -0.000800
13/10/2022 +0.0750% 0.933100 0.933800 +0.000700
12/10/2022 -0.0321% 0.933400 0.933100 -0.000300
11/10/2022 -0.3636% 0.936800 0.933400 -0.003400
07/10/2022 -0.3516% 0.940100 0.936800 -0.003300
06/10/2022 -0.0425% 0.940500 0.940100 -0.000400
05/10/2022 +0.0319% 0.940200 0.940500 +0.000300
04/10/2022 +0.4477% 0.936000 0.940200 +0.004200
03/10/2022 +0.1818% 0.934300 0.936000 +0.001700
30/09/2022 -0.1497% 0.935700 0.934300 -0.001400
29/09/2022 -0.1815% 0.937400 0.935700 -0.001700
28/09/2022 +0.1495% 0.936000 0.937400 +0.001400
27/09/2022 -0.1175% 0.937100 0.936000 -0.001100
26/09/2022 -0.1706% 0.938700 0.937100 -0.001600
23/09/2022 -0.2978% 0.941500 0.938700 -0.002800
22/09/2022 -0.2440% 0.943800 0.941500 -0.002300
21/09/2022 -0.1800% 0.945500 0.943800 -0.001700
20/09/2022 -0.2746% 0.948100 0.945500 -0.002600
15/09/2022 -0.1054% 0.949100 0.948100 -0.001000
14/09/2022 -0.1158% 0.950200 0.949100 -0.001100
13/09/2022 -0.5039% 0.955000 0.950200 -0.004800
12/09/2022 +0.2201% 0.952900 0.955000 +0.002100
09/09/2022 +0.2522% 0.950500 0.952900 +0.002400
08/09/2022 +0.1369% 0.949200 0.950500 +0.001300
07/09/2022 +0.1371% 0.947900 0.949200 +0.001300
06/09/2022 -0.1371% 0.949200 0.947900 -0.001300
05/09/2022 -0.0421% 0.949600 0.949200 -0.000400
02/09/2022 -0.0316% 0.949900 0.949600 -0.000300
01/09/2022 -0.0737% 0.950600 0.949900 -0.000700
31/08/2022 -0.0841% 0.951400 0.950600 -0.000800
30/08/2022 -0.1680% 0.953000 0.951400 -0.001600
29/08/2022 -0.2411% 0.955300 0.953000 -0.002300
26/08/2022 -0.2718% 0.957900 0.955300 -0.002600
25/08/2022 +0.2404% 0.955600 0.957900 +0.002300
24/08/2022 N/A 0.955600 0.955600 0.000000
23/08/2022 -0.0523% 0.956100 0.955600 -0.000500
22/08/2022 -0.2403% 0.958400 0.956100 -0.002300
19/08/2022 -0.1876% 0.960200 0.958400 -0.001800
18/08/2022 +0.0104% 0.960100 0.960200 +0.000100
17/08/2022 -0.0833% 0.960900 0.960100 -0.000800
16/08/2022 +0.1041% 0.959900 0.960900 +0.001000
12/08/2022 +0.1773% 0.958200 0.959900 +0.001700
11/08/2022 +0.1253% 0.957000 0.958200 +0.001200
10/08/2022 +0.2616% 0.954500 0.957000 +0.002500
09/08/2022 -0.0733% 0.955200 0.954500 -0.000700
08/08/2022 +0.0419% 0.954800 0.955200 +0.000400
05/08/2022 -0.0419% 0.955200 0.954800 -0.000400
04/08/2022 +0.0943% 0.954300 0.955200 +0.000900
03/08/2022 +0.1783% 0.952600 0.954300 +0.001700
02/08/2022 -0.0944% 0.953500 0.952600 -0.000900
01/08/2022 +0.0105% 0.953400 0.953500 +0.000100
29/07/2022 +0.1890% 0.951600 0.953400 +0.001800
28/07/2022 +0.2525% 0.949200 0.951600 +0.002400
Mostrando 701 - 800 de 983 registros
Volver al Detalle Ver Historial