Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
0.0125%
Máximo
0.5460%
Mínimo
-0.6112%
Total Días
98
Días +
50
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
17/05/2023 -0.1042% 0.959900 0.958900 -0.001000
16/05/2023 -0.2289% 0.962100 0.959900 -0.002200
15/05/2023 -0.0727% 0.962800 0.962100 -0.000700
12/05/2023 +0.1039% 0.961800 0.962800 +0.001000
11/05/2023 +0.1248% 0.960600 0.961800 +0.001200
10/05/2023 -0.1144% 0.961700 0.960600 -0.001100
09/05/2023 -0.1039% 0.962700 0.961700 -0.001000
08/05/2023 -0.0519% 0.963200 0.962700 -0.000500
05/05/2023 -0.0311% 0.963500 0.963200 -0.000300
04/05/2023 +0.0831% 0.962700 0.963500 +0.000800
03/05/2023 -0.0934% 0.963600 0.962700 -0.000900
02/05/2023 +0.1454% 0.962200 0.963600 +0.001400
28/04/2023 -0.0104% 0.962300 0.962200 -0.000100
27/04/2023 -0.0831% 0.963100 0.962300 -0.000800
26/04/2023 +0.2079% 0.961100 0.963100 +0.002000
25/04/2023 N/A 0.961100 0.961100 0.000000
24/04/2023 -0.1144% 0.962200 0.961100 -0.001100
21/04/2023 +0.0936% 0.961300 0.962200 +0.000900
20/04/2023 -0.1559% 0.962800 0.961300 -0.001500
19/04/2023 +0.0208% 0.962600 0.962800 +0.000200
18/04/2023 -0.1246% 0.963800 0.962600 -0.001200
17/04/2023 -0.1141% 0.964900 0.963800 -0.001100
14/04/2023 +0.0207% 0.964700 0.964900 +0.000200
13/04/2023 +0.1868% 0.962900 0.964700 +0.001800
12/04/2023 -0.2904% 0.965700 0.962900 -0.002800
11/04/2023 +0.0622% 0.965100 0.965700 +0.000600
10/04/2023 +0.0104% 0.965000 0.965100 +0.000100
06/04/2023 +0.0622% 0.964400 0.965000 +0.000600
05/04/2023 +0.0726% 0.963700 0.964400 +0.000700
04/04/2023 +0.2494% 0.961300 0.963700 +0.002400
03/04/2023 +0.4692% 0.956800 0.961300 +0.004500
31/03/2023 +0.3665% 0.953300 0.956800 +0.003500
30/03/2023 +0.2626% 0.950800 0.953300 +0.002500
29/03/2023 +0.0421% 0.950400 0.950800 +0.000400
28/03/2023 -0.2312% 0.952600 0.950400 -0.002200
27/03/2023 -0.1049% 0.953600 0.952600 -0.001000
24/03/2023 +0.0315% 0.953300 0.953600 +0.000300
23/03/2023 +0.3784% 0.949700 0.953300 +0.003600
22/03/2023 +0.2003% 0.947800 0.949700 +0.001900
21/03/2023 -0.1055% 0.948800 0.947800 -0.001000
20/03/2023 +0.1266% 0.947600 0.948800 +0.001200
17/03/2023 -0.1476% 0.949000 0.947600 -0.001400
16/03/2023 +0.1265% 0.947800 0.949000 +0.001200
15/03/2023 -0.3160% 0.950800 0.947800 -0.003000
14/03/2023 +0.1052% 0.949800 0.950800 +0.001000
13/03/2023 +0.1791% 0.948100 0.949800 +0.001700
10/03/2023 -0.2213% 0.950200 0.948100 -0.002100
09/03/2023 -0.3362% 0.953400 0.950200 -0.003200
08/03/2023 -0.1467% 0.954800 0.953400 -0.001400
07/03/2023 -0.0628% 0.955400 0.954800 -0.000600
06/03/2023 +0.4616% 0.951000 0.955400 +0.004400
03/03/2023 +0.0947% 0.950100 0.951000 +0.000900
02/03/2023 -0.2418% 0.952400 0.950100 -0.002300
01/03/2023 -0.0105% 0.952500 0.952400 -0.000100
28/02/2023 -0.0210% 0.952700 0.952500 -0.000200
27/02/2023 -0.1783% 0.954400 0.952700 -0.001700
24/02/2023 +0.0314% 0.954100 0.954400 +0.000300
23/02/2023 +0.1468% 0.952700 0.954100 +0.001400
22/02/2023 -0.5965% 0.958400 0.952700 -0.005700
21/02/2023 -0.2709% 0.961000 0.958400 -0.002600
20/02/2023 -0.0312% 0.961300 0.961000 -0.000300
17/02/2023 -0.4152% 0.965300 0.961300 -0.004000
16/02/2023 -0.1656% 0.966900 0.965300 -0.001600
15/02/2023 -0.2066% 0.968900 0.966900 -0.002000
14/02/2023 +0.0310% 0.968600 0.968900 +0.000300
13/02/2023 -0.2681% 0.971200 0.968600 -0.002600
10/02/2023 -0.3289% 0.974400 0.971200 -0.003200
09/02/2023 -0.0410% 0.974800 0.974400 -0.000400
08/02/2023 -0.2050% 0.976800 0.974800 -0.002000
07/02/2023 -0.1841% 0.978600 0.976800 -0.001800
06/02/2023 -0.6112% 0.984600 0.978600 -0.006000
03/02/2023 +0.4071% 0.980600 0.984600 +0.004000
02/02/2023 +0.4600% 0.976100 0.980600 +0.004500
01/02/2023 +0.3181% 0.973000 0.976100 +0.003100
31/01/2023 -0.1540% 0.974500 0.973000 -0.001500
30/01/2023 -0.1845% 0.976300 0.974500 -0.001800
27/01/2023 +0.1127% 0.975200 0.976300 +0.001100
26/01/2023 +0.2361% 0.972900 0.975200 +0.002300
25/01/2023 +0.1646% 0.971300 0.972900 +0.001600
24/01/2023 N/A 0.971300 0.971300 0.000000
23/01/2023 +0.1030% 0.970300 0.971300 +0.001000
20/01/2023 +0.0103% 0.970200 0.970300 +0.000100
19/01/2023 +0.2167% 0.968100 0.970200 +0.002100
18/01/2023 +0.0827% 0.967300 0.968100 +0.000800
17/01/2023 -0.0207% 0.967500 0.967300 -0.000200
16/01/2023 +0.0517% 0.967000 0.967500 +0.000500
13/01/2023 +0.4872% 0.962300 0.967000 +0.004700
12/01/2023 +0.4165% 0.958300 0.962300 +0.004000
11/01/2023 +0.0940% 0.957400 0.958300 +0.000900
10/01/2023 +0.2510% 0.955000 0.957400 +0.002400
09/01/2023 +0.5460% 0.949800 0.955000 +0.005200
06/01/2023 +0.1897% 0.948000 0.949800 +0.001800
05/01/2023 +0.1055% 0.947000 0.948000 +0.001000
04/01/2023 +0.3173% 0.944000 0.947000 +0.003000
03/01/2023 -0.0635% 0.944600 0.944000 -0.000600
30/12/2022 +0.0529% 0.944100 0.944600 +0.000500
29/12/2022 -0.0847% 0.944900 0.944100 -0.000800
28/12/2022 -0.1903% 0.946700 0.944900 -0.001800
27/12/2022 -0.0211% 0.946900 0.946700 -0.000200
26/12/2022 -0.0317% 0.947200 0.946900 -0.000300
Mostrando 601 - 700 de 983 registros
Volver al Detalle Ver Historial