Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
-0.0225%
Máximo
0.4972%
Mínimo
-0.6017%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
983 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/07/2022 +0.2637% 0.946700 0.949200 +0.002500
26/07/2022 -0.1478% 0.948100 0.946700 -0.001400
25/07/2022 -0.0211% 0.948300 0.948100 -0.000200
22/07/2022 -0.0843% 0.949100 0.948300 -0.000800
21/07/2022 +0.1582% 0.947600 0.949100 +0.001500
20/07/2022 +0.1479% 0.946200 0.947600 +0.001400
19/07/2022 +0.2540% 0.943800 0.946200 +0.002400
18/07/2022 +0.0530% 0.943300 0.943800 +0.000500
15/07/2022 +0.2441% 0.941000 0.943300 +0.002300
14/07/2022 -0.1274% 0.942200 0.941000 -0.001200
13/07/2022 -0.1379% 0.943500 0.942200 -0.001300
12/07/2022 -0.1059% 0.944500 0.943500 -0.001000
11/07/2022 -0.2221% 0.946600 0.944500 -0.002100
08/07/2022 +0.0211% 0.946400 0.946600 +0.000200
07/07/2022 +0.2539% 0.944000 0.946400 +0.002400
06/07/2022 +0.0742% 0.943300 0.944000 +0.000700
05/07/2022 -0.0848% 0.944100 0.943300 -0.000800
04/07/2022 +0.0318% 0.943800 0.944100 +0.000300
01/07/2022 +0.0636% 0.943200 0.943800 +0.000600
30/06/2022 -0.1060% 0.944200 0.943200 -0.001000
29/06/2022 -0.1587% 0.945700 0.944200 -0.001500
28/06/2022 -0.0951% 0.946600 0.945700 -0.000900
24/06/2022 +0.4022% 0.942800 0.946600 +0.003800
23/06/2022 +0.0743% 0.942100 0.942800 +0.000700
22/06/2022 +0.2551% 0.939700 0.942100 +0.002400
20/06/2022 +0.0106% 0.939600 0.939700 +0.000100
17/06/2022 -0.0532% 0.940100 0.939600 -0.000500
16/06/2022 -0.4669% 0.944500 0.940100 -0.004400
15/06/2022 +0.1271% 0.943300 0.944500 +0.001200
14/06/2022 -0.1271% 0.944500 0.943300 -0.001200
13/06/2022 -0.6017% 0.950200 0.944500 -0.005700
10/06/2022 -0.4725% 0.954700 0.950200 -0.004500
09/06/2022 -0.2615% 0.957200 0.954700 -0.002500
08/06/2022 -0.0104% 0.957300 0.957200 -0.000100
07/06/2022 +0.0522% 0.956800 0.957300 +0.000500
06/06/2022 +0.0209% 0.956600 0.956800 +0.000200
03/06/2022 -0.0940% 0.957500 0.956600 -0.000900
02/06/2022 +0.1463% 0.956100 0.957500 +0.001400
01/06/2022 -0.0732% 0.956800 0.956100 -0.000700
31/05/2022 -0.0209% 0.957000 0.956800 -0.000200
30/05/2022 +0.0627% 0.956400 0.957000 +0.000600
27/05/2022 +0.3351% 0.953200 0.956400 +0.003200
26/05/2022 +0.2731% 0.950600 0.953200 +0.002600
25/05/2022 +0.1263% 0.949400 0.950600 +0.001200
24/05/2022 -0.0842% 0.950200 0.949400 -0.000800
23/05/2022 +0.1369% 0.948900 0.950200 +0.001300
20/05/2022 +0.0316% 0.948600 0.948900 +0.000300
19/05/2022 -0.1475% 0.950000 0.948600 -0.001400
18/05/2022 -0.3363% 0.953200 0.950000 -0.003200
17/05/2022 +0.2100% 0.951200 0.953200 +0.002000
16/05/2022 +0.0105% 0.951100 0.951200 +0.000100
13/05/2022 +0.3898% 0.947400 0.951100 +0.003700
12/05/2022 -0.2003% 0.949300 0.947400 -0.001900
11/05/2022 -0.1579% 0.950800 0.949300 -0.001500
10/05/2022 -0.0736% 0.951500 0.950800 -0.000700
09/05/2022 -0.3881% 0.955200 0.951500 -0.003700
06/05/2022 -0.3136% 0.958200 0.955200 -0.003000
05/05/2022 -0.2814% 0.960900 0.958200 -0.002700
04/05/2022 +0.2709% 0.958300 0.960900 +0.002600
03/05/2022 +0.0417% 0.957900 0.958300 +0.000400
02/05/2022 -0.1669% 0.959500 0.957900 -0.001600
29/04/2022 -0.1978% 0.961400 0.959500 -0.001900
28/04/2022 +0.2187% 0.959300 0.961400 +0.002100
27/04/2022 -0.0625% 0.959900 0.959300 -0.000600
26/04/2022 -0.2289% 0.962100 0.959900 -0.002200
25/04/2022 -0.2077% 0.964100 0.962100 -0.002000
22/04/2022 -0.4037% 0.968000 0.964100 -0.003900
21/04/2022 -0.1445% 0.969400 0.968000 -0.001400
20/04/2022 +0.0310% 0.969100 0.969400 +0.000300
19/04/2022 +0.0619% 0.968500 0.969100 +0.000600
18/04/2022 -0.0413% 0.968900 0.968500 -0.000400
14/04/2022 -0.0825% 0.969700 0.968900 -0.000800
13/04/2022 +0.0722% 0.969000 0.969700 +0.000700
12/04/2022 -0.0516% 0.969500 0.969000 -0.000500
11/04/2022 -0.2472% 0.971900 0.969500 -0.002400
08/04/2022 -0.0411% 0.972300 0.971900 -0.000400
07/04/2022 -0.0103% 0.972400 0.972300 -0.000100
06/04/2022 -0.2773% 0.975100 0.972400 -0.002700
05/04/2022 -0.1332% 0.976400 0.975100 -0.001300
04/04/2022 +0.1230% 0.975200 0.976400 +0.001200
01/04/2022 -0.0410% 0.975600 0.975200 -0.000400
31/03/2022 -0.2355% 0.977900 0.975600 -0.002300
30/03/2022 -0.0102% 0.978000 0.977900 -0.000100
29/03/2022 +0.2662% 0.975400 0.978000 +0.002600
28/03/2022 +0.0308% 0.975100 0.975400 +0.000300
25/03/2022 +0.1129% 0.974000 0.975100 +0.001100
24/03/2022 +0.0205% 0.973800 0.974000 +0.000200
23/03/2022 -0.1232% 0.975000 0.973800 -0.001200
22/03/2022 +0.2567% 0.972500 0.975000 +0.002500
21/03/2022 -0.0617% 0.973100 0.972500 -0.000600
18/03/2022 +0.2263% 0.970900 0.973100 +0.002200
17/03/2022 +0.3198% 0.967800 0.970900 +0.003100
16/03/2022 +0.4972% 0.963000 0.967800 +0.004800
15/03/2022 +0.1039% 0.962000 0.963000 +0.001000
14/03/2022 -0.2492% 0.964400 0.962000 -0.002400
11/03/2022 -0.1761% 0.966100 0.964400 -0.001700
10/03/2022 +0.0621% 0.965500 0.966100 +0.000600
09/03/2022 +0.3736% 0.961900 0.965500 +0.003600
08/03/2022 -0.3218% 0.965000 0.961900 -0.003100
07/03/2022 -0.5992% 0.970800 0.965000 -0.005800
Mostrando 801 - 900 de 983 registros
Volver al Detalle Ver Historial