Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
-0.0196%
Máximo
0.4477%
Mínimo
-0.6017%
Total Días
99
Días +
45
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
1042 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/10/2022 +0.1173% 0.936900 0.938000 +0.001100
21/10/2022 +0.1709% 0.935300 0.936900 +0.001600
20/10/2022 -0.0641% 0.935900 0.935300 -0.000600
19/10/2022 -0.0748% 0.936600 0.935900 -0.000700
18/10/2022 +0.1924% 0.934800 0.936600 +0.001800
17/10/2022 +0.1927% 0.933000 0.934800 +0.001800
14/10/2022 -0.0857% 0.933800 0.933000 -0.000800
13/10/2022 +0.0750% 0.933100 0.933800 +0.000700
12/10/2022 -0.0321% 0.933400 0.933100 -0.000300
11/10/2022 -0.3636% 0.936800 0.933400 -0.003400
07/10/2022 -0.3516% 0.940100 0.936800 -0.003300
06/10/2022 -0.0425% 0.940500 0.940100 -0.000400
05/10/2022 +0.0319% 0.940200 0.940500 +0.000300
04/10/2022 +0.4477% 0.936000 0.940200 +0.004200
03/10/2022 +0.1818% 0.934300 0.936000 +0.001700
30/09/2022 -0.1497% 0.935700 0.934300 -0.001400
29/09/2022 -0.1815% 0.937400 0.935700 -0.001700
28/09/2022 +0.1495% 0.936000 0.937400 +0.001400
27/09/2022 -0.1175% 0.937100 0.936000 -0.001100
26/09/2022 -0.1706% 0.938700 0.937100 -0.001600
23/09/2022 -0.2978% 0.941500 0.938700 -0.002800
22/09/2022 -0.2440% 0.943800 0.941500 -0.002300
21/09/2022 -0.1800% 0.945500 0.943800 -0.001700
20/09/2022 -0.2746% 0.948100 0.945500 -0.002600
15/09/2022 -0.1054% 0.949100 0.948100 -0.001000
14/09/2022 -0.1158% 0.950200 0.949100 -0.001100
13/09/2022 -0.5039% 0.955000 0.950200 -0.004800
12/09/2022 +0.2201% 0.952900 0.955000 +0.002100
09/09/2022 +0.2522% 0.950500 0.952900 +0.002400
08/09/2022 +0.1369% 0.949200 0.950500 +0.001300
07/09/2022 +0.1371% 0.947900 0.949200 +0.001300
06/09/2022 -0.1371% 0.949200 0.947900 -0.001300
05/09/2022 -0.0421% 0.949600 0.949200 -0.000400
02/09/2022 -0.0316% 0.949900 0.949600 -0.000300
01/09/2022 -0.0737% 0.950600 0.949900 -0.000700
31/08/2022 -0.0841% 0.951400 0.950600 -0.000800
30/08/2022 -0.1680% 0.953000 0.951400 -0.001600
29/08/2022 -0.2411% 0.955300 0.953000 -0.002300
26/08/2022 -0.2718% 0.957900 0.955300 -0.002600
25/08/2022 +0.2404% 0.955600 0.957900 +0.002300
24/08/2022 N/A 0.955600 0.955600 0.000000
23/08/2022 -0.0523% 0.956100 0.955600 -0.000500
22/08/2022 -0.2403% 0.958400 0.956100 -0.002300
19/08/2022 -0.1876% 0.960200 0.958400 -0.001800
18/08/2022 +0.0104% 0.960100 0.960200 +0.000100
17/08/2022 -0.0833% 0.960900 0.960100 -0.000800
16/08/2022 +0.1041% 0.959900 0.960900 +0.001000
12/08/2022 +0.1773% 0.958200 0.959900 +0.001700
11/08/2022 +0.1253% 0.957000 0.958200 +0.001200
10/08/2022 +0.2616% 0.954500 0.957000 +0.002500
09/08/2022 -0.0733% 0.955200 0.954500 -0.000700
08/08/2022 +0.0419% 0.954800 0.955200 +0.000400
05/08/2022 -0.0419% 0.955200 0.954800 -0.000400
04/08/2022 +0.0943% 0.954300 0.955200 +0.000900
03/08/2022 +0.1783% 0.952600 0.954300 +0.001700
02/08/2022 -0.0944% 0.953500 0.952600 -0.000900
01/08/2022 +0.0105% 0.953400 0.953500 +0.000100
29/07/2022 +0.1890% 0.951600 0.953400 +0.001800
28/07/2022 +0.2525% 0.949200 0.951600 +0.002400
27/07/2022 +0.2637% 0.946700 0.949200 +0.002500
26/07/2022 -0.1478% 0.948100 0.946700 -0.001400
25/07/2022 -0.0211% 0.948300 0.948100 -0.000200
22/07/2022 -0.0843% 0.949100 0.948300 -0.000800
21/07/2022 +0.1582% 0.947600 0.949100 +0.001500
20/07/2022 +0.1479% 0.946200 0.947600 +0.001400
19/07/2022 +0.2540% 0.943800 0.946200 +0.002400
18/07/2022 +0.0530% 0.943300 0.943800 +0.000500
15/07/2022 +0.2441% 0.941000 0.943300 +0.002300
14/07/2022 -0.1274% 0.942200 0.941000 -0.001200
13/07/2022 -0.1379% 0.943500 0.942200 -0.001300
12/07/2022 -0.1059% 0.944500 0.943500 -0.001000
11/07/2022 -0.2221% 0.946600 0.944500 -0.002100
08/07/2022 +0.0211% 0.946400 0.946600 +0.000200
07/07/2022 +0.2539% 0.944000 0.946400 +0.002400
06/07/2022 +0.0742% 0.943300 0.944000 +0.000700
05/07/2022 -0.0848% 0.944100 0.943300 -0.000800
04/07/2022 +0.0318% 0.943800 0.944100 +0.000300
01/07/2022 +0.0636% 0.943200 0.943800 +0.000600
30/06/2022 -0.1060% 0.944200 0.943200 -0.001000
29/06/2022 -0.1587% 0.945700 0.944200 -0.001500
28/06/2022 -0.0951% 0.946600 0.945700 -0.000900
24/06/2022 +0.4022% 0.942800 0.946600 +0.003800
23/06/2022 +0.0743% 0.942100 0.942800 +0.000700
22/06/2022 +0.2551% 0.939700 0.942100 +0.002400
20/06/2022 +0.0106% 0.939600 0.939700 +0.000100
17/06/2022 -0.0532% 0.940100 0.939600 -0.000500
16/06/2022 -0.4669% 0.944500 0.940100 -0.004400
15/06/2022 +0.1271% 0.943300 0.944500 +0.001200
14/06/2022 -0.1271% 0.944500 0.943300 -0.001200
13/06/2022 -0.6017% 0.950200 0.944500 -0.005700
10/06/2022 -0.4725% 0.954700 0.950200 -0.004500
09/06/2022 -0.2615% 0.957200 0.954700 -0.002500
08/06/2022 -0.0104% 0.957300 0.957200 -0.000100
07/06/2022 +0.0522% 0.956800 0.957300 +0.000500
06/06/2022 +0.0209% 0.956600 0.956800 +0.000200
03/06/2022 -0.0940% 0.957500 0.956600 -0.000900
02/06/2022 +0.1463% 0.956100 0.957500 +0.001400
01/06/2022 -0.0732% 0.956800 0.956100 -0.000700
31/05/2022 -0.0209% 0.957000 0.956800 -0.000200
30/05/2022 +0.0627% 0.956400 0.957000 +0.000600
Mostrando 801 - 900 de 1042 registros
Volver al Detalle Ver Historial