Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
0.0516%
Máximo
0.5141%
Mínimo
-0.5405%
Total Días
98
Días +
62
Días -
36
Filtros
Rentabilidades Diarias
1013 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.1102% | 1.179400 | 1.180700 | +0.001300 |
| 03/12/2025 | +0.1018% | 1.178200 | 1.179400 | +0.001200 |
| 02/12/2025 | -0.1018% | 1.179400 | 1.178200 | -0.001200 |
| 01/12/2025 | -0.0254% | 1.179700 | 1.179400 | -0.000300 |
| 28/11/2025 | +0.1527% | 1.177900 | 1.179700 | +0.001800 |
| 27/11/2025 | +0.0934% | 1.176800 | 1.177900 | +0.001100 |
| 26/11/2025 | +0.3149% | 1.173100 | 1.176800 | +0.003700 |
| 25/11/2025 | +0.2732% | 1.169900 | 1.173100 | +0.003200 |
| 24/11/2025 | +0.3940% | 1.165300 | 1.169900 | +0.004600 |
| 21/11/2025 | +0.0687% | 1.164500 | 1.165300 | +0.000800 |
| 20/11/2025 | -0.2316% | 1.167200 | 1.164500 | -0.002700 |
| 19/11/2025 | -0.0257% | 1.167500 | 1.167200 | -0.000300 |
| 18/11/2025 | -0.1198% | 1.168900 | 1.167500 | -0.001400 |
| 17/11/2025 | -0.3075% | 1.172500 | 1.168900 | -0.003600 |
| 14/11/2025 | -0.2811% | 1.175800 | 1.172500 | -0.003300 |
| 13/11/2025 | -0.2463% | 1.178700 | 1.175800 | -0.002900 |
| 12/11/2025 | +0.1613% | 1.176800 | 1.178700 | +0.001900 |
| 11/11/2025 | +0.1275% | 1.175300 | 1.176800 | +0.001500 |
| 10/11/2025 | +0.3324% | 1.171400 | 1.175300 | +0.003900 |
| 07/11/2025 | +0.0598% | 1.170700 | 1.171400 | +0.000700 |
| 06/11/2025 | -0.2218% | 1.173300 | 1.170700 | -0.002600 |
| 05/11/2025 | +0.0767% | 1.172400 | 1.173300 | +0.000900 |
| 04/11/2025 | -0.3236% | 1.176200 | 1.172400 | -0.003800 |
| 03/11/2025 | -0.0935% | 1.177300 | 1.176200 | -0.001100 |
| 30/10/2025 | -0.2884% | 1.180700 | 1.177300 | -0.003400 |
| 29/10/2025 | +0.1611% | 1.178800 | 1.180700 | +0.001900 |
| 28/10/2025 | +0.1358% | 1.177200 | 1.178800 | +0.001600 |
| 27/10/2025 | +0.1615% | 1.175300 | 1.177200 | +0.001900 |
| 24/10/2025 | +0.1107% | 1.174000 | 1.175300 | +0.001300 |
| 23/10/2025 | +0.1279% | 1.172500 | 1.174000 | +0.001500 |
| 22/10/2025 | -0.0341% | 1.172900 | 1.172500 | -0.000400 |
| 21/10/2025 | -0.2895% | 1.176300 | 1.172900 | -0.003400 |
| 20/10/2025 | +0.3150% | 1.172600 | 1.176300 | +0.003700 |
| 17/10/2025 | N/A | 1.172600 | 1.172600 | 0.000000 |
| 16/10/2025 | +0.1878% | 1.170400 | 1.172600 | +0.002200 |
| 15/10/2025 | +0.3252% | 1.166600 | 1.170400 | +0.003800 |
| 14/10/2025 | +0.0086% | 1.166500 | 1.166600 | +0.000100 |
| 13/10/2025 | +0.3435% | 1.162500 | 1.166500 | +0.004000 |
| 10/10/2025 | -0.5405% | 1.168800 | 1.162500 | -0.006300 |
| 09/10/2025 | -0.1112% | 1.170100 | 1.168800 | -0.001300 |
| 08/10/2025 | +0.1968% | 1.167800 | 1.170100 | +0.002300 |
| 07/10/2025 | -0.1113% | 1.169100 | 1.167800 | -0.001300 |
| 06/10/2025 | +0.1113% | 1.167800 | 1.169100 | +0.001300 |
| 03/10/2025 | +0.0942% | 1.166700 | 1.167800 | +0.001100 |
| 02/10/2025 | +0.1458% | 1.165000 | 1.166700 | +0.001700 |
| 01/10/2025 | +0.0601% | 1.164300 | 1.165000 | +0.000700 |
| 30/09/2025 | +0.1719% | 1.162300 | 1.164300 | +0.002000 |
| 29/09/2025 | +0.1464% | 1.160600 | 1.162300 | +0.001700 |
| 26/09/2025 | -0.0172% | 1.160800 | 1.160600 | -0.000200 |
| 25/09/2025 | -0.1549% | 1.162600 | 1.160800 | -0.001800 |
| 24/09/2025 | -0.0430% | 1.163100 | 1.162600 | -0.000500 |
| 23/09/2025 | -0.0430% | 1.163600 | 1.163100 | -0.000500 |
| 22/09/2025 | +0.1634% | 1.161700 | 1.163600 | +0.001900 |
| 16/09/2025 | +0.1292% | 1.160200 | 1.161700 | +0.001500 |
| 15/09/2025 | +0.1294% | 1.158700 | 1.160200 | +0.001500 |
| 12/09/2025 | +0.1382% | 1.157100 | 1.158700 | +0.001600 |
| 11/09/2025 | +0.2596% | 1.154100 | 1.157100 | +0.003000 |
| 10/09/2025 | +0.0347% | 1.153700 | 1.154100 | +0.000400 |
| 09/09/2025 | +0.1735% | 1.151700 | 1.153700 | +0.002000 |
| 08/09/2025 | +0.3305% | 1.147900 | 1.151700 | +0.003800 |
| 05/09/2025 | +0.2617% | 1.144900 | 1.147900 | +0.003000 |
| 04/09/2025 | +0.2274% | 1.142300 | 1.144900 | +0.002600 |
| 03/09/2025 | -0.0438% | 1.142800 | 1.142300 | -0.000500 |
| 02/09/2025 | -0.0437% | 1.143300 | 1.142800 | -0.000500 |
| 01/09/2025 | -0.0350% | 1.143700 | 1.143300 | -0.000400 |
| 29/08/2025 | +0.0175% | 1.143500 | 1.143700 | +0.000200 |
| 28/08/2025 | +0.1313% | 1.142000 | 1.143500 | +0.001500 |
| 27/08/2025 | +0.0613% | 1.141300 | 1.142000 | +0.000700 |
| 26/08/2025 | +0.1140% | 1.140000 | 1.141300 | +0.001300 |
| 25/08/2025 | +0.3251% | 1.136300 | 1.140000 | +0.003700 |
| 21/08/2025 | -0.0528% | 1.136900 | 1.136300 | -0.000600 |
| 20/08/2025 | N/A | 1.136900 | 1.136900 | 0.000000 |
| 19/08/2025 | -0.2021% | 1.139200 | 1.136900 | -0.002300 |
| 18/08/2025 | -0.0439% | 1.139700 | 1.139200 | -0.000500 |
| 13/08/2025 | +0.1756% | 1.137700 | 1.139700 | +0.002000 |
| 12/08/2025 | +0.2376% | 1.135000 | 1.137700 | +0.002700 |
| 11/08/2025 | -0.1321% | 1.136500 | 1.135000 | -0.001500 |
| 08/08/2025 | +0.0704% | 1.135700 | 1.136500 | +0.000800 |
| 07/08/2025 | +0.1410% | 1.134100 | 1.135700 | +0.001600 |
| 06/08/2025 | +0.1324% | 1.132600 | 1.134100 | +0.001500 |
| 05/08/2025 | +0.1325% | 1.131100 | 1.132600 | +0.001500 |
| 04/08/2025 | +0.5141% | 1.125300 | 1.131100 | +0.005800 |
| 01/08/2025 | -0.2662% | 1.128300 | 1.125300 | -0.003000 |
| 31/07/2025 | -0.0797% | 1.129200 | 1.128300 | -0.000900 |
| 30/07/2025 | +0.0443% | 1.128700 | 1.129200 | +0.000500 |
| 29/07/2025 | -0.0089% | 1.128800 | 1.128700 | -0.000100 |
| 28/07/2025 | +0.0177% | 1.128600 | 1.128800 | +0.000200 |
| 25/07/2025 | -0.0531% | 1.129200 | 1.128600 | -0.000600 |
| 24/07/2025 | -0.0354% | 1.129600 | 1.129200 | -0.000400 |
| 23/07/2025 | +0.2127% | 1.127200 | 1.129600 | +0.002400 |
| 22/07/2025 | +0.1776% | 1.125200 | 1.127200 | +0.002000 |
| 21/07/2025 | +0.1957% | 1.123000 | 1.125200 | +0.002200 |
| 18/07/2025 | +0.0267% | 1.122700 | 1.123000 | +0.000300 |
| 17/07/2025 | +0.1426% | 1.121100 | 1.122700 | +0.001600 |
| 15/07/2025 | -0.0178% | 1.121300 | 1.121100 | -0.000200 |
| 14/07/2025 | -0.1515% | 1.123000 | 1.121300 | -0.001700 |
| 11/07/2025 | +0.0089% | 1.122900 | 1.123000 | +0.000100 |
| 10/07/2025 | +0.1693% | 1.121000 | 1.122900 | +0.001900 |
| 09/07/2025 | +0.0178% | 1.120800 | 1.121000 | +0.000200 |
| 08/07/2025 | -0.1516% | 1.122500 | 1.120800 | -0.001700 |
Mostrando 1 -
100
de 1013 registros