Rentabilidades Diarias
FM BCH PA USD CONSER
RUN: 10152-4 | Serie: LEstadísticas del Período
Promedio
-0.0025%
Máximo
0.5092%
Mínimo
-0.6736%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
1080 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.2391% | 1.172500 | 1.169700 | -0.002800 |
| 20/03/2026 | -0.5444% | 1.178900 | 1.172500 | -0.006400 |
| 19/03/2026 | -0.2542% | 1.181900 | 1.178900 | -0.003000 |
| 18/03/2026 | -0.1015% | 1.183100 | 1.181900 | -0.001200 |
| 17/03/2026 | +0.2115% | 1.180600 | 1.183100 | +0.002500 |
| 16/03/2026 | +0.0678% | 1.179800 | 1.180600 | +0.000800 |
| 13/03/2026 | -0.4567% | 1.185200 | 1.179800 | -0.005400 |
| 12/03/2026 | -0.4882% | 1.191000 | 1.185200 | -0.005800 |
| 10/03/2026 | -0.0084% | 1.191100 | 1.191000 | -0.000100 |
| 09/03/2026 | -0.1007% | 1.192300 | 1.191100 | -0.001200 |
| 06/03/2026 | -0.4101% | 1.197200 | 1.192300 | -0.004900 |
| 05/03/2026 | -0.0167% | 1.197400 | 1.197200 | -0.000200 |
| 04/03/2026 | -0.0835% | 1.198400 | 1.197400 | -0.001000 |
| 03/03/2026 | -0.6736% | 1.206500 | 1.198400 | -0.008100 |
| 02/03/2026 | -0.0994% | 1.207700 | 1.206500 | -0.001200 |
| 27/02/2026 | -0.0331% | 1.208100 | 1.207700 | -0.000400 |
| 26/02/2026 | -0.0827% | 1.209100 | 1.208100 | -0.001000 |
| 25/02/2026 | +0.1490% | 1.207300 | 1.209100 | +0.001800 |
| 24/02/2026 | +0.1990% | 1.204900 | 1.207300 | +0.002400 |
| 23/02/2026 | -0.1576% | 1.206800 | 1.204900 | -0.001900 |
| 20/02/2026 | +0.1493% | 1.205000 | 1.206800 | +0.001800 |
| 19/02/2026 | -0.0415% | 1.205500 | 1.205000 | -0.000500 |
| 18/02/2026 | +0.1411% | 1.203800 | 1.205500 | +0.001700 |
| 17/02/2026 | +0.0914% | 1.202700 | 1.203800 | +0.001100 |
| 13/02/2026 | +0.1414% | 1.201000 | 1.202700 | +0.001700 |
| 12/02/2026 | -0.4072% | 1.205900 | 1.201000 | -0.004900 |
| 11/02/2026 | +0.1743% | 1.203800 | 1.205900 | +0.002100 |
| 10/02/2026 | +0.2245% | 1.201100 | 1.203800 | +0.002700 |
| 06/02/2026 | +0.5092% | 1.195000 | 1.201100 | +0.006100 |
| 05/02/2026 | -0.3091% | 1.198700 | 1.195000 | -0.003700 |
| 04/02/2026 | -0.1750% | 1.200800 | 1.198700 | -0.002100 |
| 03/02/2026 | +0.0250% | 1.200500 | 1.200800 | +0.000300 |
| 30/01/2026 | -0.3575% | 1.204800 | 1.200500 | -0.004300 |
| 29/01/2026 | N/A | 1.204800 | 1.204800 | 0.000000 |
| 28/01/2026 | +0.1246% | 1.203300 | 1.204800 | +0.001500 |
| 27/01/2026 | +0.2996% | 1.199700 | 1.203300 | +0.003600 |
| 26/01/2026 | +0.1752% | 1.197600 | 1.199700 | +0.002100 |
| 23/01/2026 | +0.1671% | 1.195600 | 1.197600 | +0.002000 |
| 22/01/2026 | +0.2932% | 1.192100 | 1.195600 | +0.003500 |
| 21/01/2026 | +0.1175% | 1.190700 | 1.192100 | +0.001400 |
| 20/01/2026 | -0.2265% | 1.193400 | 1.190700 | -0.002700 |
| 19/01/2026 | -0.1005% | 1.194600 | 1.193400 | -0.001200 |
| 16/01/2026 | -0.0251% | 1.194900 | 1.194600 | -0.000300 |
| 15/01/2026 | +0.1424% | 1.193200 | 1.194900 | +0.001700 |
| 14/01/2026 | -0.0084% | 1.193300 | 1.193200 | -0.000100 |
| 13/01/2026 | -0.0335% | 1.193700 | 1.193300 | -0.000400 |
| 12/01/2026 | +0.1761% | 1.191600 | 1.193700 | +0.002100 |
| 09/01/2026 | +0.0672% | 1.190800 | 1.191600 | +0.000800 |
| 08/01/2026 | +0.0672% | 1.190000 | 1.190800 | +0.000800 |
| 07/01/2026 | -0.0672% | 1.190800 | 1.190000 | -0.000800 |
| 06/01/2026 | +0.2354% | 1.188000 | 1.190800 | +0.002800 |
| 05/01/2026 | +0.2360% | 1.185200 | 1.188000 | +0.002800 |
| 02/01/2026 | -0.0759% | 1.186100 | 1.185200 | -0.000900 |
| 31/12/2025 | +0.1012% | 1.184900 | 1.186100 | +0.001200 |
| 29/12/2025 | -0.1686% | 1.186900 | 1.184900 | -0.002000 |
| 26/12/2025 | +0.1518% | 1.185100 | 1.186900 | +0.001800 |
| 23/12/2025 | +0.1351% | 1.183500 | 1.185100 | +0.001600 |
| 22/12/2025 | +0.1522% | 1.181700 | 1.183500 | +0.001800 |
| 19/12/2025 | +0.2712% | 1.178500 | 1.181700 | +0.003200 |
| 18/12/2025 | +0.1444% | 1.176800 | 1.178500 | +0.001700 |
| 17/12/2025 | -0.1019% | 1.178000 | 1.176800 | -0.001200 |
| 16/12/2025 | -0.0764% | 1.178900 | 1.178000 | -0.000900 |
| 15/12/2025 | -0.2626% | 1.182000 | 1.178900 | -0.003100 |
| 11/12/2025 | +0.1439% | 1.180300 | 1.182000 | +0.001700 |
| 10/12/2025 | +0.0932% | 1.179200 | 1.180300 | +0.001100 |
| 09/12/2025 | -0.1356% | 1.180800 | 1.179200 | -0.001600 |
| 05/12/2025 | +0.0085% | 1.180700 | 1.180800 | +0.000100 |
| 04/12/2025 | +0.1102% | 1.179400 | 1.180700 | +0.001300 |
| 03/12/2025 | +0.1018% | 1.178200 | 1.179400 | +0.001200 |
| 02/12/2025 | -0.1018% | 1.179400 | 1.178200 | -0.001200 |
| 01/12/2025 | -0.0254% | 1.179700 | 1.179400 | -0.000300 |
| 28/11/2025 | +0.1527% | 1.177900 | 1.179700 | +0.001800 |
| 27/11/2025 | +0.0934% | 1.176800 | 1.177900 | +0.001100 |
| 26/11/2025 | +0.3149% | 1.173100 | 1.176800 | +0.003700 |
| 25/11/2025 | +0.2732% | 1.169900 | 1.173100 | +0.003200 |
| 24/11/2025 | +0.3940% | 1.165300 | 1.169900 | +0.004600 |
| 21/11/2025 | +0.0687% | 1.164500 | 1.165300 | +0.000800 |
| 20/11/2025 | -0.2316% | 1.167200 | 1.164500 | -0.002700 |
| 19/11/2025 | -0.0257% | 1.167500 | 1.167200 | -0.000300 |
| 18/11/2025 | -0.1198% | 1.168900 | 1.167500 | -0.001400 |
| 17/11/2025 | -0.3075% | 1.172500 | 1.168900 | -0.003600 |
| 14/11/2025 | -0.2811% | 1.175800 | 1.172500 | -0.003300 |
| 13/11/2025 | -0.2463% | 1.178700 | 1.175800 | -0.002900 |
| 12/11/2025 | +0.1613% | 1.176800 | 1.178700 | +0.001900 |
| 11/11/2025 | +0.1275% | 1.175300 | 1.176800 | +0.001500 |
| 10/11/2025 | +0.3324% | 1.171400 | 1.175300 | +0.003900 |
| 07/11/2025 | +0.0598% | 1.170700 | 1.171400 | +0.000700 |
| 06/11/2025 | -0.2218% | 1.173300 | 1.170700 | -0.002600 |
| 05/11/2025 | +0.0767% | 1.172400 | 1.173300 | +0.000900 |
| 04/11/2025 | -0.3236% | 1.176200 | 1.172400 | -0.003800 |
| 03/11/2025 | -0.0935% | 1.177300 | 1.176200 | -0.001100 |
| 30/10/2025 | -0.2884% | 1.180700 | 1.177300 | -0.003400 |
| 29/10/2025 | +0.1611% | 1.178800 | 1.180700 | +0.001900 |
| 28/10/2025 | +0.1358% | 1.177200 | 1.178800 | +0.001600 |
| 27/10/2025 | +0.1615% | 1.175300 | 1.177200 | +0.001900 |
| 24/10/2025 | +0.1107% | 1.174000 | 1.175300 | +0.001300 |
| 23/10/2025 | +0.1279% | 1.172500 | 1.174000 | +0.001500 |
| 22/10/2025 | -0.0341% | 1.172900 | 1.172500 | -0.000400 |
| 21/10/2025 | -0.2895% | 1.176300 | 1.172900 | -0.003400 |
| 20/10/2025 | +0.3150% | 1.172600 | 1.176300 | +0.003700 |
Mostrando 1 -
100
de 1080 registros