Rentabilidades Diarias

FM BCH PA USD CONSER

RUN: 10152-4 | Serie: L
Estadísticas del Período
Promedio
-0.0288%
Máximo
0.5658%
Mínimo
-0.5992%
Total Días
98
Días +
39
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
1013 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.0413% 0.968900 0.968500 -0.000400
14/04/2022 -0.0825% 0.969700 0.968900 -0.000800
13/04/2022 +0.0722% 0.969000 0.969700 +0.000700
12/04/2022 -0.0516% 0.969500 0.969000 -0.000500
11/04/2022 -0.2472% 0.971900 0.969500 -0.002400
08/04/2022 -0.0411% 0.972300 0.971900 -0.000400
07/04/2022 -0.0103% 0.972400 0.972300 -0.000100
06/04/2022 -0.2773% 0.975100 0.972400 -0.002700
05/04/2022 -0.1332% 0.976400 0.975100 -0.001300
04/04/2022 +0.1230% 0.975200 0.976400 +0.001200
01/04/2022 -0.0410% 0.975600 0.975200 -0.000400
31/03/2022 -0.2355% 0.977900 0.975600 -0.002300
30/03/2022 -0.0102% 0.978000 0.977900 -0.000100
29/03/2022 +0.2662% 0.975400 0.978000 +0.002600
28/03/2022 +0.0308% 0.975100 0.975400 +0.000300
25/03/2022 +0.1129% 0.974000 0.975100 +0.001100
24/03/2022 +0.0205% 0.973800 0.974000 +0.000200
23/03/2022 -0.1232% 0.975000 0.973800 -0.001200
22/03/2022 +0.2567% 0.972500 0.975000 +0.002500
21/03/2022 -0.0617% 0.973100 0.972500 -0.000600
18/03/2022 +0.2263% 0.970900 0.973100 +0.002200
17/03/2022 +0.3198% 0.967800 0.970900 +0.003100
16/03/2022 +0.4972% 0.963000 0.967800 +0.004800
15/03/2022 +0.1039% 0.962000 0.963000 +0.001000
14/03/2022 -0.2492% 0.964400 0.962000 -0.002400
11/03/2022 -0.1761% 0.966100 0.964400 -0.001700
10/03/2022 +0.0621% 0.965500 0.966100 +0.000600
09/03/2022 +0.3736% 0.961900 0.965500 +0.003600
08/03/2022 -0.3218% 0.965000 0.961900 -0.003100
07/03/2022 -0.5992% 0.970800 0.965000 -0.005800
04/03/2022 -0.2469% 0.973200 0.970800 -0.002400
03/03/2022 -0.0719% 0.973900 0.973200 -0.000700
02/03/2022 +0.1027% 0.972900 0.973900 +0.001000
01/03/2022 -0.1848% 0.974700 0.972900 -0.001800
28/02/2022 -0.0103% 0.974800 0.974700 -0.000100
25/02/2022 +0.5658% 0.969300 0.974800 +0.005500
24/02/2022 -0.2885% 0.972100 0.969300 -0.002800
23/02/2022 -0.2979% 0.975000 0.972100 -0.002900
22/02/2022 -0.2254% 0.977200 0.975000 -0.002200
21/02/2022 -0.1023% 0.978200 0.977200 -0.001000
18/02/2022 -0.2654% 0.980800 0.978200 -0.002600
17/02/2022 -0.2851% 0.983600 0.980800 -0.002800
16/02/2022 +0.1221% 0.982400 0.983600 +0.001200
15/02/2022 +0.2548% 0.979900 0.982400 +0.002500
14/02/2022 -0.3565% 0.983400 0.979900 -0.003500
11/02/2022 -0.3857% 0.987200 0.983400 -0.003800
10/02/2022 -0.1215% 0.988400 0.987200 -0.001200
09/02/2022 +0.3344% 0.985100 0.988400 +0.003300
08/02/2022 +0.0203% 0.984900 0.985100 +0.000200
07/02/2022 +0.0203% 0.984700 0.984900 +0.000200
04/02/2022 -0.0914% 0.985600 0.984700 -0.000900
03/02/2022 -0.3039% 0.988600 0.985600 -0.003000
02/02/2022 +0.1620% 0.987000 0.988600 +0.001600
01/02/2022 +0.2739% 0.984300 0.987000 +0.002700
31/01/2022 +0.5093% 0.979300 0.984300 +0.005000
28/01/2022 +0.0409% 0.978900 0.979300 +0.000400
27/01/2022 -0.1429% 0.980300 0.978900 -0.001400
26/01/2022 +0.0204% 0.980100 0.980300 +0.000200
25/01/2022 -0.1020% 0.981100 0.980100 -0.001000
24/01/2022 -0.2240% 0.983300 0.981100 -0.002200
21/01/2022 -0.2844% 0.986100 0.983300 -0.002800
20/01/2022 -0.0710% 0.986800 0.986100 -0.000700
19/01/2022 -0.0810% 0.987600 0.986800 -0.000800
18/01/2022 -0.2023% 0.989600 0.987600 -0.002000
17/01/2022 -0.0202% 0.989800 0.989600 -0.000200
14/01/2022 -0.1817% 0.991600 0.989800 -0.001800
13/01/2022 -0.0504% 0.992100 0.991600 -0.000500
12/01/2022 +0.2523% 0.989600 0.992100 +0.002500
11/01/2022 +0.1315% 0.988300 0.989600 +0.001300
10/01/2022 -0.1517% 0.989800 0.988300 -0.001500
07/01/2022 +0.0202% 0.989600 0.989800 +0.000200
06/01/2022 -0.2523% 0.992100 0.989600 -0.002500
05/01/2022 -0.1511% 0.993600 0.992100 -0.001500
04/01/2022 +0.0503% 0.993100 0.993600 +0.000500
03/01/2022 -0.0101% 0.993200 0.993100 -0.000100
31/12/2021 N/A 0.993200 0.993200 0.000000
30/12/2021 +0.0403% 0.992800 0.993200 +0.000400
29/12/2021 -0.0503% 0.993300 0.992800 -0.000500
28/12/2021 +0.0806% 0.992500 0.993300 +0.000800
27/12/2021 +0.0806% 0.991700 0.992500 +0.000800
24/12/2021 +0.0303% 0.991400 0.991700 +0.000300
23/12/2021 +0.1211% 0.990200 0.991400 +0.001200
22/12/2021 +0.2325% 0.987900 0.990200 +0.002300
21/12/2021 +0.0709% 0.987200 0.987900 +0.000700
20/12/2021 -0.2226% 0.989400 0.987200 -0.002200
17/12/2021 -0.2120% 0.991500 0.989400 -0.002100
16/12/2021 +0.1413% 0.990100 0.991500 +0.001400
15/12/2021 -0.0707% 0.990800 0.990100 -0.000700
14/12/2021 -0.1714% 0.992500 0.990800 -0.001700
13/12/2021 -0.1007% 0.993500 0.992500 -0.001000
10/12/2021 -0.0704% 0.994200 0.993500 -0.000700
09/12/2021 +0.2316% 0.991900 0.994200 +0.002300
07/12/2021 +0.3231% 0.988700 0.991900 +0.003200
06/12/2021 -0.1011% 0.989700 0.988700 -0.001000
03/12/2021 N/A 0.989700 0.989700 0.000000
02/12/2021 -0.0505% 0.990200 0.989700 -0.000500
01/12/2021 -0.0606% 0.990800 0.990200 -0.000600
30/11/2021 -0.0706% 0.991500 0.990800 -0.000700
29/11/2021 -0.1109% 0.992600 0.991500 -0.001100
26/11/2021 -0.3620% 0.996200 0.992600 -0.003600
Mostrando 901 - 1000 de 1013 registros
Volver al Detalle Ver Historial