Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.0345%
Máximo
1.1016%
Mínimo
-0.5914%
Total Días
98
Días +
54
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
1109 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/01/2024 +0.1585% 0.945900 0.947400 +0.001500
09/01/2024 +0.0952% 0.945000 0.945900 +0.000900
08/01/2024 +0.2013% 0.943100 0.945000 +0.001900
05/01/2024 -0.2118% 0.945100 0.943100 -0.002000
04/01/2024 -0.2114% 0.947100 0.945100 -0.002000
03/01/2024 -0.4635% 0.951500 0.947100 -0.004400
02/01/2024 -0.3462% 0.954800 0.951500 -0.003300
29/12/2023 -0.0942% 0.955700 0.954800 -0.000900
28/12/2023 +0.3039% 0.952800 0.955700 +0.002900
27/12/2023 +0.1155% 0.951700 0.952800 +0.001100
26/12/2023 +0.0946% 0.950800 0.951700 +0.000900
22/12/2023 +0.0842% 0.950000 0.950800 +0.000800
21/12/2023 +0.3374% 0.946800 0.950000 +0.003200
20/12/2023 -0.2637% 0.949300 0.946800 -0.002500
19/12/2023 +0.1687% 0.947700 0.949300 +0.001600
18/12/2023 +0.1161% 0.946600 0.947700 +0.001100
15/12/2023 +0.3598% 0.943200 0.946600 +0.003400
14/12/2023 +0.8304% 0.935400 0.943200 +0.007800
13/12/2023 +0.4822% 0.930900 0.935400 +0.004500
12/12/2023 +0.1397% 0.929600 0.930900 +0.001300
11/12/2023 +0.0538% 0.929100 0.929600 +0.000500
07/12/2023 +0.3126% 0.926200 0.929100 +0.002900
06/12/2023 +0.1621% 0.924700 0.926200 +0.001500
05/12/2023 -0.4209% 0.928600 0.924700 -0.003900
04/12/2023 +0.1725% 0.927000 0.928600 +0.001600
01/12/2023 +0.4541% 0.922800 0.927000 +0.004200
30/11/2023 +0.3256% 0.919800 0.922800 +0.003000
29/11/2023 +0.1414% 0.918500 0.919800 +0.001300
28/11/2023 +0.2180% 0.916500 0.918500 +0.002000
27/11/2023 -0.0982% 0.917400 0.916500 -0.000900
24/11/2023 N/A 0.917400 0.917400 0.000000
23/11/2023 +0.0872% 0.916600 0.917400 +0.000800
22/11/2023 +0.1310% 0.915400 0.916600 +0.001200
21/11/2023 +0.0656% 0.914800 0.915400 +0.000600
20/11/2023 +0.3065% 0.912000 0.914800 +0.002800
17/11/2023 +0.2305% 0.909900 0.912000 +0.002100
16/11/2023 -0.1098% 0.910900 0.909900 -0.001000
15/11/2023 +0.6498% 0.905000 0.910900 +0.005900
14/11/2023 +0.7097% 0.898600 0.905000 +0.006400
13/11/2023 +0.1113% 0.897600 0.898600 +0.001000
10/11/2023 -0.0334% 0.897900 0.897600 -0.000300
09/11/2023 N/A 0.897900 0.897900 0.000000
08/11/2023 +0.1672% 0.896400 0.897900 +0.001500
07/11/2023 -0.1004% 0.897300 0.896400 -0.000900
06/11/2023 +0.3349% 0.894300 0.897300 +0.003000
03/11/2023 +1.0002% 0.885400 0.894300 +0.008900
02/11/2023 +1.1016% 0.875700 0.885400 +0.009700
31/10/2023 +0.1371% 0.874500 0.875700 +0.001200
30/10/2023 +0.2290% 0.872500 0.874500 +0.002000
26/10/2023 -0.5486% 0.877300 0.872500 -0.004800
25/10/2023 -0.1367% 0.878500 0.877300 -0.001200
24/10/2023 +0.3192% 0.875700 0.878500 +0.002800
23/10/2023 -0.1027% 0.876600 0.875700 -0.000900
20/10/2023 -0.5914% 0.881800 0.876600 -0.005200
19/10/2023 -0.5203% 0.886400 0.881800 -0.004600
18/10/2023 -0.5849% 0.891600 0.886400 -0.005200
17/10/2023 -0.1457% 0.892900 0.891600 -0.001300
16/10/2023 +0.2691% 0.890500 0.892900 +0.002400
13/10/2023 -0.4146% 0.894200 0.890500 -0.003700
12/10/2023 +0.0559% 0.893700 0.894200 +0.000500
11/10/2023 +0.4486% 0.889700 0.893700 +0.004000
10/10/2023 +0.4393% 0.885800 0.889700 +0.003900
06/10/2023 +0.2713% 0.883400 0.885800 +0.002400
05/10/2023 +0.1699% 0.881900 0.883400 +0.001500
04/10/2023 -0.3509% 0.885000 0.881900 -0.003100
03/10/2023 -0.5859% 0.890200 0.885000 -0.005200
02/10/2023 -0.1010% 0.891100 0.890200 -0.000900
29/09/2023 -0.0112% 0.891200 0.891100 -0.000100
28/09/2023 -0.0224% 0.891400 0.891200 -0.000200
27/09/2023 -0.1793% 0.893000 0.891400 -0.001600
26/09/2023 -0.5695% 0.898100 0.893000 -0.005100
25/09/2023 +0.0668% 0.897500 0.898100 +0.000600
22/09/2023 -0.3670% 0.900800 0.897500 -0.003300
21/09/2023 -0.5535% 0.905800 0.900800 -0.005000
20/09/2023 -0.4956% 0.910300 0.905800 -0.004500
15/09/2023 -0.1537% 0.911700 0.910300 -0.001400
14/09/2023 +0.2856% 0.909100 0.911700 +0.002600
13/09/2023 -0.0330% 0.909400 0.909100 -0.000300
12/09/2023 -0.1099% 0.910400 0.909400 -0.001000
11/09/2023 +0.2750% 0.907900 0.910400 +0.002500
08/09/2023 +0.0992% 0.907000 0.907900 +0.000900
07/09/2023 -0.2533% 0.909300 0.907000 -0.002300
06/09/2023 -0.3623% 0.912600 0.909300 -0.003300
05/09/2023 -0.2080% 0.914500 0.912600 -0.001900
04/09/2023 -0.1311% 0.915700 0.914500 -0.001200
01/09/2023 +0.1530% 0.914300 0.915700 +0.001400
31/08/2023 -0.0656% 0.914900 0.914300 -0.000600
30/08/2023 +0.4711% 0.910600 0.914900 +0.004300
29/08/2023 +0.4292% 0.906700 0.910600 +0.003900
28/08/2023 +0.2319% 0.904600 0.906700 +0.002100
25/08/2023 -0.0553% 0.905100 0.904600 -0.000500
24/08/2023 +0.1327% 0.903900 0.905100 +0.001200
23/08/2023 +0.3658% 0.900600 0.903900 +0.003300
22/08/2023 -0.1775% 0.902200 0.900600 -0.001600
21/08/2023 +0.1664% 0.900700 0.902200 +0.001500
18/08/2023 -0.2329% 0.902800 0.900700 -0.002100
17/08/2023 -0.4200% 0.906600 0.902800 -0.003800
16/08/2023 -0.5719% 0.911800 0.906600 -0.005200
14/08/2023 -0.1753% 0.913400 0.911800 -0.001600
11/08/2023 -0.2733% 0.915900 0.913400 -0.002500
Mostrando 501 - 600 de 1109 registros
Volver al Detalle Ver Historial