Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.0031%
Máximo
0.6103%
Mínimo
-0.5797%
Total Días
97
Días +
50
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
1080 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/06/2023 +0.1648% 0.909300 0.910800 +0.001500
29/06/2023 +0.1431% 0.908000 0.909300 +0.001300
28/06/2023 -0.0661% 0.908600 0.908000 -0.000600
27/06/2023 +0.2535% 0.906300 0.908600 +0.002300
23/06/2023 -0.3744% 0.909700 0.906300 -0.003400
22/06/2023 -0.1208% 0.910800 0.909700 -0.001100
20/06/2023 -0.3179% 0.913700 0.910800 -0.002900
19/06/2023 -0.0875% 0.914500 0.913700 -0.000800
16/06/2023 +0.1094% 0.913500 0.914500 +0.001000
15/06/2023 +0.3949% 0.909900 0.913500 +0.003600
14/06/2023 +0.0110% 0.909800 0.909900 +0.000100
13/06/2023 +0.3523% 0.906600 0.909800 +0.003200
12/06/2023 +0.1766% 0.905000 0.906600 +0.001600
09/06/2023 +0.2212% 0.903000 0.905000 +0.002000
08/06/2023 -0.0664% 0.903600 0.903000 -0.000600
07/06/2023 -0.0996% 0.904500 0.903600 -0.000900
06/06/2023 +0.0885% 0.903700 0.904500 +0.000800
05/06/2023 -0.0221% 0.903900 0.903700 -0.000200
02/06/2023 +0.6103% 0.898400 0.903900 +0.005500
01/06/2023 +0.3457% 0.895300 0.898400 +0.003100
31/05/2023 +0.0223% 0.895100 0.895300 +0.000200
30/05/2023 N/A 0.895100 0.895100 0.000000
29/05/2023 +0.0335% 0.894800 0.895100 +0.000300
26/05/2023 +0.3022% 0.892100 0.894800 +0.002700
25/05/2023 -0.0112% 0.892200 0.892100 -0.000100
24/05/2023 -0.3915% 0.895700 0.892200 -0.003500
23/05/2023 -0.2899% 0.898300 0.895700 -0.002600
22/05/2023 -0.0445% 0.898700 0.898300 -0.000400
19/05/2023 +0.0557% 0.898200 0.898700 +0.000500
18/05/2023 +0.1671% 0.896700 0.898200 +0.001500
17/05/2023 +0.0446% 0.896300 0.896700 +0.000400
16/05/2023 -0.2340% 0.898400 0.896300 -0.002100
15/05/2023 +0.0668% 0.897800 0.898400 +0.000600
12/05/2023 -0.0334% 0.898100 0.897800 -0.000300
11/05/2023 +0.0445% 0.897700 0.898100 +0.000400
10/05/2023 -0.0111% 0.897800 0.897700 -0.000100
09/05/2023 -0.1558% 0.899200 0.897800 -0.001400
08/05/2023 +0.0334% 0.898900 0.899200 +0.000300
05/05/2023 +0.3008% 0.896200 0.898900 +0.002700
04/05/2023 -0.0112% 0.896300 0.896200 -0.000100
03/05/2023 -0.1227% 0.897400 0.896300 -0.001100
02/05/2023 -0.1559% 0.898800 0.897400 -0.001400
28/04/2023 +0.2339% 0.896700 0.898800 +0.002100
27/04/2023 +0.2121% 0.894800 0.896700 +0.001900
26/04/2023 +0.0447% 0.894400 0.894800 +0.000400
25/04/2023 -0.3349% 0.897400 0.894400 -0.003000
24/04/2023 -0.0668% 0.898000 0.897400 -0.000600
21/04/2023 -0.0557% 0.898500 0.898000 -0.000500
20/04/2023 -0.1335% 0.899700 0.898500 -0.001200
19/04/2023 -0.2110% 0.901600 0.899700 -0.001900
18/04/2023 -0.0222% 0.901800 0.901600 -0.000200
17/04/2023 N/A 0.901800 0.901800 0.000000
14/04/2023 +0.0444% 0.901400 0.901800 +0.000400
13/04/2023 +0.3556% 0.898200 0.901400 +0.003200
12/04/2023 -0.1557% 0.899600 0.898200 -0.001400
11/04/2023 +0.2449% 0.897400 0.899600 +0.002200
10/04/2023 +0.0223% 0.897200 0.897400 +0.000200
06/04/2023 +0.0334% 0.896900 0.897200 +0.000300
05/04/2023 -0.1114% 0.897900 0.896900 -0.001000
04/04/2023 +0.1003% 0.897000 0.897900 +0.000900
03/04/2023 +0.4245% 0.893200 0.897000 +0.003800
31/03/2023 +0.3814% 0.889800 0.893200 +0.003400
30/03/2023 +0.4731% 0.885600 0.889800 +0.004200
29/03/2023 +0.2940% 0.883000 0.885600 +0.002600
28/03/2023 +0.0113% 0.882900 0.883000 +0.000100
27/03/2023 +0.0113% 0.882800 0.882900 +0.000100
24/03/2023 -0.0566% 0.883300 0.882800 -0.000500
23/03/2023 +0.2721% 0.880900 0.883300 +0.002400
22/03/2023 +0.1250% 0.879800 0.880900 +0.001100
21/03/2023 +0.2390% 0.877700 0.879800 +0.002100
20/03/2023 +0.1368% 0.876500 0.877700 +0.001200
17/03/2023 -0.1596% 0.877900 0.876500 -0.001400
16/03/2023 +0.3995% 0.874400 0.877900 +0.003500
15/03/2023 -0.4678% 0.878500 0.874400 -0.004100
14/03/2023 +0.2622% 0.876200 0.878500 +0.002300
13/03/2023 -0.1141% 0.877200 0.876200 -0.001000
10/03/2023 -0.5797% 0.882300 0.877200 -0.005100
09/03/2023 -0.5200% 0.886900 0.882300 -0.004600
08/03/2023 -0.2027% 0.888700 0.886900 -0.001800
07/03/2023 -0.3034% 0.891400 0.888700 -0.002700
06/03/2023 +0.4047% 0.887800 0.891400 +0.003600
03/03/2023 +0.3611% 0.884600 0.887800 +0.003200
02/03/2023 -0.1243% 0.885700 0.884600 -0.001100
01/03/2023 +0.1130% 0.884700 0.885700 +0.001000
28/02/2023 -0.1355% 0.885900 0.884700 -0.001200
27/02/2023 +0.0113% 0.885800 0.885900 +0.000100
24/02/2023 -0.3606% 0.889000 0.885800 -0.003200
23/02/2023 +0.1689% 0.887500 0.889000 +0.001500
22/02/2023 -0.5058% 0.892000 0.887500 -0.004500
21/02/2023 -0.5144% 0.896600 0.892000 -0.004600
20/02/2023 -0.0446% 0.897000 0.896600 -0.000400
17/02/2023 -0.4338% 0.900900 0.897000 -0.003900
16/02/2023 -0.1885% 0.902600 0.900900 -0.001700
15/02/2023 -0.1771% 0.904200 0.902600 -0.001600
14/02/2023 +0.0774% 0.903500 0.904200 +0.000700
13/02/2023 +0.0775% 0.902800 0.903500 +0.000700
10/02/2023 -0.3538% 0.906000 0.902800 -0.003200
09/02/2023 -0.1324% 0.907200 0.906000 -0.001200
08/02/2023 -0.0992% 0.908100 0.907200 -0.000900
07/02/2023 N/A 0.908100 0.908100 0.000000
Mostrando 601 - 700 de 1080 registros
Volver al Detalle Ver Historial