Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0137%
Máximo
0.6447%
Mínimo
-0.6836%
Total Días
98
Días +
47
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/10/2023 +0.2713% 0.883400 0.885800 +0.002400
05/10/2023 +0.1699% 0.881900 0.883400 +0.001500
04/10/2023 -0.3509% 0.885000 0.881900 -0.003100
03/10/2023 -0.5859% 0.890200 0.885000 -0.005200
02/10/2023 -0.1010% 0.891100 0.890200 -0.000900
29/09/2023 -0.0112% 0.891200 0.891100 -0.000100
28/09/2023 -0.0224% 0.891400 0.891200 -0.000200
27/09/2023 -0.1793% 0.893000 0.891400 -0.001600
26/09/2023 -0.5695% 0.898100 0.893000 -0.005100
25/09/2023 +0.0668% 0.897500 0.898100 +0.000600
22/09/2023 -0.3670% 0.900800 0.897500 -0.003300
21/09/2023 -0.5535% 0.905800 0.900800 -0.005000
20/09/2023 -0.4956% 0.910300 0.905800 -0.004500
15/09/2023 -0.1537% 0.911700 0.910300 -0.001400
14/09/2023 +0.2856% 0.909100 0.911700 +0.002600
13/09/2023 -0.0330% 0.909400 0.909100 -0.000300
12/09/2023 -0.1099% 0.910400 0.909400 -0.001000
11/09/2023 +0.2750% 0.907900 0.910400 +0.002500
08/09/2023 +0.0992% 0.907000 0.907900 +0.000900
07/09/2023 -0.2533% 0.909300 0.907000 -0.002300
06/09/2023 -0.3623% 0.912600 0.909300 -0.003300
05/09/2023 -0.2080% 0.914500 0.912600 -0.001900
04/09/2023 -0.1311% 0.915700 0.914500 -0.001200
01/09/2023 +0.1530% 0.914300 0.915700 +0.001400
31/08/2023 -0.0656% 0.914900 0.914300 -0.000600
30/08/2023 +0.4711% 0.910600 0.914900 +0.004300
29/08/2023 +0.4292% 0.906700 0.910600 +0.003900
28/08/2023 +0.2319% 0.904600 0.906700 +0.002100
25/08/2023 -0.0553% 0.905100 0.904600 -0.000500
24/08/2023 +0.1327% 0.903900 0.905100 +0.001200
23/08/2023 +0.3658% 0.900600 0.903900 +0.003300
22/08/2023 -0.1775% 0.902200 0.900600 -0.001600
21/08/2023 +0.1664% 0.900700 0.902200 +0.001500
18/08/2023 -0.2329% 0.902800 0.900700 -0.002100
17/08/2023 -0.4200% 0.906600 0.902800 -0.003800
16/08/2023 -0.5719% 0.911800 0.906600 -0.005200
14/08/2023 -0.1753% 0.913400 0.911800 -0.001600
11/08/2023 -0.2733% 0.915900 0.913400 -0.002500
10/08/2023 +0.0765% 0.915200 0.915900 +0.000700
09/08/2023 +0.0219% 0.915000 0.915200 +0.000200
08/08/2023 -0.1638% 0.916500 0.915000 -0.001500
07/08/2023 +0.3498% 0.913300 0.916500 +0.003200
04/08/2023 -0.2624% 0.915700 0.913300 -0.002400
03/08/2023 -0.3053% 0.918500 0.915700 -0.002800
02/08/2023 -0.6836% 0.924800 0.918500 -0.006300
01/08/2023 -0.0541% 0.925300 0.924800 -0.000500
31/07/2023 +0.1731% 0.923700 0.925300 +0.001600
28/07/2023 +0.0541% 0.923200 0.923700 +0.000500
27/07/2023 -0.0325% 0.923500 0.923200 -0.000300
26/07/2023 -0.0217% 0.923700 0.923500 -0.000200
25/07/2023 +0.1517% 0.922300 0.923700 +0.001400
24/07/2023 +0.0759% 0.921600 0.922300 +0.000700
21/07/2023 -0.1951% 0.923400 0.921600 -0.001800
20/07/2023 -0.0433% 0.923800 0.923400 -0.000400
19/07/2023 +0.2384% 0.921600 0.923800 +0.002200
18/07/2023 +0.1412% 0.920300 0.921600 +0.001300
17/07/2023 -0.0652% 0.920900 0.920300 -0.000600
14/07/2023 +0.3045% 0.918100 0.920900 +0.002800
13/07/2023 +0.6447% 0.912200 0.918100 +0.005900
12/07/2023 +0.5276% 0.907400 0.912200 +0.004800
11/07/2023 +0.2980% 0.904700 0.907400 +0.002700
10/07/2023 +0.0221% 0.904500 0.904700 +0.000200
07/07/2023 -0.3752% 0.907900 0.904500 -0.003400
06/07/2023 -0.4286% 0.911800 0.907900 -0.003900
05/07/2023 -0.1315% 0.913000 0.911800 -0.001200
04/07/2023 N/A 0.913000 0.913000 0.000000
03/07/2023 +0.2413% 0.910800 0.913000 +0.002200
30/06/2023 +0.1648% 0.909300 0.910800 +0.001500
29/06/2023 +0.1431% 0.908000 0.909300 +0.001300
28/06/2023 -0.0661% 0.908600 0.908000 -0.000600
27/06/2023 +0.2535% 0.906300 0.908600 +0.002300
23/06/2023 -0.3744% 0.909700 0.906300 -0.003400
22/06/2023 -0.1208% 0.910800 0.909700 -0.001100
20/06/2023 -0.3179% 0.913700 0.910800 -0.002900
19/06/2023 -0.0875% 0.914500 0.913700 -0.000800
16/06/2023 +0.1094% 0.913500 0.914500 +0.001000
15/06/2023 +0.3949% 0.909900 0.913500 +0.003600
14/06/2023 +0.0110% 0.909800 0.909900 +0.000100
13/06/2023 +0.3523% 0.906600 0.909800 +0.003200
12/06/2023 +0.1766% 0.905000 0.906600 +0.001600
09/06/2023 +0.2212% 0.903000 0.905000 +0.002000
08/06/2023 -0.0664% 0.903600 0.903000 -0.000600
07/06/2023 -0.0996% 0.904500 0.903600 -0.000900
06/06/2023 +0.0885% 0.903700 0.904500 +0.000800
05/06/2023 -0.0221% 0.903900 0.903700 -0.000200
02/06/2023 +0.6103% 0.898400 0.903900 +0.005500
01/06/2023 +0.3457% 0.895300 0.898400 +0.003100
31/05/2023 +0.0223% 0.895100 0.895300 +0.000200
30/05/2023 N/A 0.895100 0.895100 0.000000
29/05/2023 +0.0335% 0.894800 0.895100 +0.000300
26/05/2023 +0.3022% 0.892100 0.894800 +0.002700
25/05/2023 -0.0112% 0.892200 0.892100 -0.000100
24/05/2023 -0.3915% 0.895700 0.892200 -0.003500
23/05/2023 -0.2899% 0.898300 0.895700 -0.002600
22/05/2023 -0.0445% 0.898700 0.898300 -0.000400
19/05/2023 +0.0557% 0.898200 0.898700 +0.000500
18/05/2023 +0.1671% 0.896700 0.898200 +0.001500
17/05/2023 +0.0446% 0.896300 0.896700 +0.000400
16/05/2023 -0.2340% 0.898400 0.896300 -0.002100
15/05/2023 +0.0668% 0.897800 0.898400 +0.000600
Mostrando 601 - 700 de 1147 registros
Volver al Detalle Ver Historial