Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.0429%
Máximo
0.6447%
Mínimo
-0.6836%
Total Días
97
Días +
55
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
1108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2023 +0.0219% 0.915000 0.915200 +0.000200
08/08/2023 -0.1638% 0.916500 0.915000 -0.001500
07/08/2023 +0.3498% 0.913300 0.916500 +0.003200
04/08/2023 -0.2624% 0.915700 0.913300 -0.002400
03/08/2023 -0.3053% 0.918500 0.915700 -0.002800
02/08/2023 -0.6836% 0.924800 0.918500 -0.006300
01/08/2023 -0.0541% 0.925300 0.924800 -0.000500
31/07/2023 +0.1731% 0.923700 0.925300 +0.001600
28/07/2023 +0.0541% 0.923200 0.923700 +0.000500
27/07/2023 -0.0325% 0.923500 0.923200 -0.000300
26/07/2023 -0.0217% 0.923700 0.923500 -0.000200
25/07/2023 +0.1517% 0.922300 0.923700 +0.001400
24/07/2023 +0.0759% 0.921600 0.922300 +0.000700
21/07/2023 -0.1951% 0.923400 0.921600 -0.001800
20/07/2023 -0.0433% 0.923800 0.923400 -0.000400
19/07/2023 +0.2384% 0.921600 0.923800 +0.002200
18/07/2023 +0.1412% 0.920300 0.921600 +0.001300
17/07/2023 -0.0652% 0.920900 0.920300 -0.000600
14/07/2023 +0.3045% 0.918100 0.920900 +0.002800
13/07/2023 +0.6447% 0.912200 0.918100 +0.005900
12/07/2023 +0.5276% 0.907400 0.912200 +0.004800
11/07/2023 +0.2980% 0.904700 0.907400 +0.002700
10/07/2023 +0.0221% 0.904500 0.904700 +0.000200
07/07/2023 -0.3752% 0.907900 0.904500 -0.003400
06/07/2023 -0.4286% 0.911800 0.907900 -0.003900
05/07/2023 -0.1315% 0.913000 0.911800 -0.001200
04/07/2023 N/A 0.913000 0.913000 0.000000
03/07/2023 +0.2413% 0.910800 0.913000 +0.002200
30/06/2023 +0.1648% 0.909300 0.910800 +0.001500
29/06/2023 +0.1431% 0.908000 0.909300 +0.001300
28/06/2023 -0.0661% 0.908600 0.908000 -0.000600
27/06/2023 +0.2535% 0.906300 0.908600 +0.002300
23/06/2023 -0.3744% 0.909700 0.906300 -0.003400
22/06/2023 -0.1208% 0.910800 0.909700 -0.001100
20/06/2023 -0.3179% 0.913700 0.910800 -0.002900
19/06/2023 -0.0875% 0.914500 0.913700 -0.000800
16/06/2023 +0.1094% 0.913500 0.914500 +0.001000
15/06/2023 +0.3949% 0.909900 0.913500 +0.003600
14/06/2023 +0.0110% 0.909800 0.909900 +0.000100
13/06/2023 +0.3523% 0.906600 0.909800 +0.003200
12/06/2023 +0.1766% 0.905000 0.906600 +0.001600
09/06/2023 +0.2212% 0.903000 0.905000 +0.002000
08/06/2023 -0.0664% 0.903600 0.903000 -0.000600
07/06/2023 -0.0996% 0.904500 0.903600 -0.000900
06/06/2023 +0.0885% 0.903700 0.904500 +0.000800
05/06/2023 -0.0221% 0.903900 0.903700 -0.000200
02/06/2023 +0.6103% 0.898400 0.903900 +0.005500
01/06/2023 +0.3457% 0.895300 0.898400 +0.003100
31/05/2023 +0.0223% 0.895100 0.895300 +0.000200
30/05/2023 N/A 0.895100 0.895100 0.000000
29/05/2023 +0.0335% 0.894800 0.895100 +0.000300
26/05/2023 +0.3022% 0.892100 0.894800 +0.002700
25/05/2023 -0.0112% 0.892200 0.892100 -0.000100
24/05/2023 -0.3915% 0.895700 0.892200 -0.003500
23/05/2023 -0.2899% 0.898300 0.895700 -0.002600
22/05/2023 -0.0445% 0.898700 0.898300 -0.000400
19/05/2023 +0.0557% 0.898200 0.898700 +0.000500
18/05/2023 +0.1671% 0.896700 0.898200 +0.001500
17/05/2023 +0.0446% 0.896300 0.896700 +0.000400
16/05/2023 -0.2340% 0.898400 0.896300 -0.002100
15/05/2023 +0.0668% 0.897800 0.898400 +0.000600
12/05/2023 -0.0334% 0.898100 0.897800 -0.000300
11/05/2023 +0.0445% 0.897700 0.898100 +0.000400
10/05/2023 -0.0111% 0.897800 0.897700 -0.000100
09/05/2023 -0.1558% 0.899200 0.897800 -0.001400
08/05/2023 +0.0334% 0.898900 0.899200 +0.000300
05/05/2023 +0.3008% 0.896200 0.898900 +0.002700
04/05/2023 -0.0112% 0.896300 0.896200 -0.000100
03/05/2023 -0.1227% 0.897400 0.896300 -0.001100
02/05/2023 -0.1559% 0.898800 0.897400 -0.001400
28/04/2023 +0.2339% 0.896700 0.898800 +0.002100
27/04/2023 +0.2121% 0.894800 0.896700 +0.001900
26/04/2023 +0.0447% 0.894400 0.894800 +0.000400
25/04/2023 -0.3349% 0.897400 0.894400 -0.003000
24/04/2023 -0.0668% 0.898000 0.897400 -0.000600
21/04/2023 -0.0557% 0.898500 0.898000 -0.000500
20/04/2023 -0.1335% 0.899700 0.898500 -0.001200
19/04/2023 -0.2110% 0.901600 0.899700 -0.001900
18/04/2023 -0.0222% 0.901800 0.901600 -0.000200
17/04/2023 N/A 0.901800 0.901800 0.000000
14/04/2023 +0.0444% 0.901400 0.901800 +0.000400
13/04/2023 +0.3556% 0.898200 0.901400 +0.003200
12/04/2023 -0.1557% 0.899600 0.898200 -0.001400
11/04/2023 +0.2449% 0.897400 0.899600 +0.002200
10/04/2023 +0.0223% 0.897200 0.897400 +0.000200
06/04/2023 +0.0334% 0.896900 0.897200 +0.000300
05/04/2023 -0.1114% 0.897900 0.896900 -0.001000
04/04/2023 +0.1003% 0.897000 0.897900 +0.000900
03/04/2023 +0.4245% 0.893200 0.897000 +0.003800
31/03/2023 +0.3814% 0.889800 0.893200 +0.003400
30/03/2023 +0.4731% 0.885600 0.889800 +0.004200
29/03/2023 +0.2940% 0.883000 0.885600 +0.002600
28/03/2023 +0.0113% 0.882900 0.883000 +0.000100
27/03/2023 +0.0113% 0.882800 0.882900 +0.000100
24/03/2023 -0.0566% 0.883300 0.882800 -0.000500
23/03/2023 +0.2721% 0.880900 0.883300 +0.002400
22/03/2023 +0.1250% 0.879800 0.880900 +0.001100
21/03/2023 +0.2390% 0.877700 0.879800 +0.002100
20/03/2023 +0.1368% 0.876500 0.877700 +0.001200
17/03/2023 -0.1596% 0.877900 0.876500 -0.001400
Mostrando 601 - 700 de 1108 registros
Volver al Detalle Ver Historial