Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.0222%
Máximo
1.0827%
Mínimo
-0.8392%
Total Días
97
Días +
47
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/03/2023 +0.3995% 0.874400 0.877900 +0.003500
15/03/2023 -0.4678% 0.878500 0.874400 -0.004100
14/03/2023 +0.2622% 0.876200 0.878500 +0.002300
13/03/2023 -0.1141% 0.877200 0.876200 -0.001000
10/03/2023 -0.5797% 0.882300 0.877200 -0.005100
09/03/2023 -0.5200% 0.886900 0.882300 -0.004600
08/03/2023 -0.2027% 0.888700 0.886900 -0.001800
07/03/2023 -0.3034% 0.891400 0.888700 -0.002700
06/03/2023 +0.4047% 0.887800 0.891400 +0.003600
03/03/2023 +0.3611% 0.884600 0.887800 +0.003200
02/03/2023 -0.1243% 0.885700 0.884600 -0.001100
01/03/2023 +0.1130% 0.884700 0.885700 +0.001000
28/02/2023 -0.1355% 0.885900 0.884700 -0.001200
27/02/2023 +0.0113% 0.885800 0.885900 +0.000100
24/02/2023 -0.3606% 0.889000 0.885800 -0.003200
23/02/2023 +0.1689% 0.887500 0.889000 +0.001500
22/02/2023 -0.5058% 0.892000 0.887500 -0.004500
21/02/2023 -0.5144% 0.896600 0.892000 -0.004600
20/02/2023 -0.0446% 0.897000 0.896600 -0.000400
17/02/2023 -0.4338% 0.900900 0.897000 -0.003900
16/02/2023 -0.1885% 0.902600 0.900900 -0.001700
15/02/2023 -0.1771% 0.904200 0.902600 -0.001600
14/02/2023 +0.0774% 0.903500 0.904200 +0.000700
13/02/2023 +0.0775% 0.902800 0.903500 +0.000700
10/02/2023 -0.3538% 0.906000 0.902800 -0.003200
09/02/2023 -0.1324% 0.907200 0.906000 -0.001200
08/02/2023 -0.0992% 0.908100 0.907200 -0.000900
07/02/2023 N/A 0.908100 0.908100 0.000000
06/02/2023 -0.6914% 0.914400 0.908100 -0.006300
03/02/2023 +0.0109% 0.914300 0.914400 +0.000100
02/02/2023 +0.4824% 0.909900 0.914300 +0.004400
01/02/2023 +0.4847% 0.905500 0.909900 +0.004400
31/01/2023 -0.0442% 0.905900 0.905500 -0.000400
30/01/2023 -0.3856% 0.909400 0.905900 -0.003500
27/01/2023 +0.1210% 0.908300 0.909400 +0.001100
26/01/2023 +0.4082% 0.904600 0.908300 +0.003700
25/01/2023 +0.0885% 0.903800 0.904600 +0.000800
24/01/2023 +0.0664% 0.903200 0.903800 +0.000600
23/01/2023 +0.3771% 0.899800 0.903200 +0.003400
20/01/2023 +0.2337% 0.897700 0.899800 +0.002100
19/01/2023 -0.0334% 0.898000 0.897700 -0.000300
18/01/2023 -0.0557% 0.898500 0.898000 -0.000500
17/01/2023 -0.0111% 0.898600 0.898500 -0.000100
16/01/2023 +0.0557% 0.898100 0.898600 +0.000500
13/01/2023 +0.3905% 0.894600 0.898100 +0.003500
12/01/2023 +0.4481% 0.890600 0.894600 +0.004000
11/01/2023 +0.3262% 0.887700 0.890600 +0.002900
10/01/2023 +0.2594% 0.885400 0.887700 +0.002300
09/01/2023 +0.6686% 0.879500 0.885400 +0.005900
06/01/2023 +0.5015% 0.875100 0.879500 +0.004400
05/01/2023 N/A 0.875100 0.875100 0.000000
04/01/2023 +0.5385% 0.870400 0.875100 +0.004700
03/01/2023 -0.1607% 0.871800 0.870400 -0.001400
30/12/2022 -0.0344% 0.872100 0.871800 -0.000300
29/12/2022 +0.1836% 0.870500 0.872100 +0.001600
28/12/2022 -0.3211% 0.873300 0.870500 -0.002800
27/12/2022 -0.0229% 0.873500 0.873300 -0.000200
26/12/2022 -0.0114% 0.873600 0.873500 -0.000100
23/12/2022 -0.0114% 0.873700 0.873600 -0.000100
22/12/2022 -0.2286% 0.875700 0.873700 -0.002000
21/12/2022 +0.3661% 0.872500 0.875700 +0.003200
20/12/2022 N/A 0.872500 0.872500 0.000000
19/12/2022 -0.2061% 0.874300 0.872500 -0.001800
16/12/2022 -0.4337% 0.878100 0.874300 -0.003800
15/12/2022 -0.8392% 0.885500 0.878100 -0.007400
14/12/2022 -0.1129% 0.886500 0.885500 -0.001000
13/12/2022 +0.4409% 0.882600 0.886500 +0.003900
12/12/2022 +0.0340% 0.882300 0.882600 +0.000300
09/12/2022 +0.1929% 0.880600 0.882300 +0.001700
07/12/2022 -0.2382% 0.882700 0.880600 -0.002100
06/12/2022 -0.4521% 0.886700 0.882700 -0.004000
05/12/2022 -0.4950% 0.891100 0.886700 -0.004400
02/12/2022 -0.0785% 0.891800 0.891100 -0.000700
01/12/2022 +0.4946% 0.887400 0.891800 +0.004400
30/11/2022 +0.7806% 0.880500 0.887400 +0.006900
29/11/2022 +0.0454% 0.880100 0.880500 +0.000400
28/11/2022 -0.3403% 0.883100 0.880100 -0.003000
25/11/2022 -0.0453% 0.883500 0.883100 -0.000400
24/11/2022 +0.0906% 0.882700 0.883500 +0.000800
23/11/2022 +0.4200% 0.879000 0.882700 +0.003700
22/11/2022 +0.2164% 0.877100 0.879000 +0.001900
21/11/2022 -0.1481% 0.878400 0.877100 -0.001300
18/11/2022 +0.0911% 0.877600 0.878400 +0.000800
17/11/2022 -0.2845% 0.880100 0.877600 -0.002500
16/11/2022 -0.3290% 0.883000 0.880100 -0.002900
15/11/2022 +0.3744% 0.879700 0.883000 +0.003300
14/11/2022 -0.0341% 0.880000 0.879700 -0.000300
11/11/2022 +0.8101% 0.872900 0.880000 +0.007100
10/11/2022 +1.0827% 0.863500 0.872900 +0.009400
09/11/2022 -0.4967% 0.867800 0.863500 -0.004300
08/11/2022 +0.3116% 0.865100 0.867800 +0.002700
07/11/2022 +0.1157% 0.864100 0.865100 +0.001000
04/11/2022 +0.6152% 0.858800 0.864100 +0.005300
03/11/2022 -0.4067% 0.862300 0.858800 -0.003500
02/11/2022 -0.3473% 0.865300 0.862300 -0.003000
28/10/2022 +0.2546% 0.863100 0.865300 +0.002200
27/10/2022 -0.1274% 0.864200 0.863100 -0.001100
26/10/2022 +0.1158% 0.863200 0.864200 +0.001000
25/10/2022 +0.4761% 0.859100 0.863200 +0.004100
24/10/2022 -0.0116% 0.859200 0.859100 -0.000100
Mostrando 701 - 800 de 1108 registros
Volver al Detalle Ver Historial