Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0085%
Máximo
0.7039%
Mínimo
-0.8562%
Total Días
79
Días +
39
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
1080 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/11/2021 +0.1108% 0.992200 0.993300 +0.001100
24/11/2021 -0.2215% 0.994400 0.992200 -0.002200
23/11/2021 -0.2812% 0.997200 0.994400 -0.002800
22/11/2021 -0.2904% 1.000100 0.997200 -0.002900
19/11/2021 -0.1798% 1.001900 1.000100 -0.001800
18/11/2021 -0.2393% 1.004300 1.001900 -0.002400
17/11/2021 -0.0995% 1.005300 1.004300 -0.001000
16/11/2021 -0.0497% 1.005800 1.005300 -0.000500
15/11/2021 +0.1194% 1.004600 1.005800 +0.001200
12/11/2021 +0.1096% 1.003500 1.004600 +0.001100
11/11/2021 +0.0199% 1.003300 1.003500 +0.000200
10/11/2021 -0.2091% 1.005400 1.003300 -0.002100
09/11/2021 +0.0099% 1.005300 1.005400 +0.000100
08/11/2021 +0.0896% 1.004400 1.005300 +0.000900
05/11/2021 +0.1594% 1.002800 1.004400 +0.001600
04/11/2021 +0.2296% 1.000500 1.002800 +0.002300
03/11/2021 +0.0600% 0.999900 1.000500 +0.000600
02/11/2021 +0.1702% 0.998200 0.999900 +0.001700
29/10/2021 -0.0701% 0.998900 0.998200 -0.000700
28/10/2021 -0.1401% 1.000300 0.998900 -0.001400
27/10/2021 -0.1698% 1.002000 1.000300 -0.001700
26/10/2021 +0.1298% 1.000700 1.002000 +0.001300
25/10/2021 +0.0200% 1.000500 1.000700 +0.000200
22/10/2021 +0.0700% 0.999800 1.000500 +0.000700
21/10/2021 -0.0600% 1.000400 0.999800 -0.000600
20/10/2021 +0.2001% 0.998400 1.000400 +0.002000
19/10/2021 +0.3512% 0.994900 0.998400 +0.003500
18/10/2021 +0.0603% 0.994300 0.994900 +0.000600
15/10/2021 +0.6457% 0.987900 0.994300 +0.006400
14/10/2021 +0.4769% 0.983200 0.987900 +0.004700
13/10/2021 +0.0814% 0.982400 0.983200 +0.000800
12/10/2021 -0.3455% 0.985800 0.982400 -0.003400
08/10/2021 +0.2133% 0.983700 0.985800 +0.002100
07/10/2021 +0.7039% 0.976800 0.983700 +0.006900
06/10/2021 -0.1637% 0.978400 0.976800 -0.001600
05/10/2021 -0.1940% 0.980300 0.978400 -0.001900
04/10/2021 -0.0510% 0.980800 0.980300 -0.000500
01/10/2021 -0.2444% 0.983200 0.980800 -0.002400
30/09/2021 -0.0305% 0.983500 0.983200 -0.000300
29/09/2021 -0.5374% 0.988800 0.983500 -0.005300
28/09/2021 -0.5044% 0.993800 0.988800 -0.005000
27/09/2021 -0.0604% 0.994400 0.993800 -0.000600
24/09/2021 +0.1107% 0.993300 0.994400 +0.001100
23/09/2021 +0.4541% 0.988800 0.993300 +0.004500
22/09/2021 +0.2227% 0.986600 0.988800 +0.002200
21/09/2021 -0.1924% 0.988500 0.986600 -0.001900
20/09/2021 -0.8562% 0.997000 0.988500 -0.008500
16/09/2021 -0.1604% 0.998600 0.997000 -0.001600
15/09/2021 -0.1901% 1.000500 0.998600 -0.001900
14/09/2021 -0.0799% 1.001300 1.000500 -0.000800
13/09/2021 -0.2394% 1.003700 1.001300 -0.002400
10/09/2021 +0.0598% 1.003100 1.003700 +0.000600
09/09/2021 -0.3384% 1.006500 1.003100 -0.003400
08/09/2021 -0.2580% 1.009100 1.006500 -0.002600
07/09/2021 -0.0297% 1.009400 1.009100 -0.000300
06/09/2021 +0.1090% 1.008300 1.009400 +0.001100
03/09/2021 +0.0397% 1.007900 1.008300 +0.000400
02/09/2021 +0.0595% 1.007300 1.007900 +0.000600
01/09/2021 +0.2286% 1.005000 1.007300 +0.002300
31/08/2021 +0.2291% 1.002700 1.005000 +0.002300
30/08/2021 +0.2896% 0.999800 1.002700 +0.002900
27/08/2021 +0.0700% 0.999100 0.999800 +0.000700
26/08/2021 -0.1300% 1.000400 0.999100 -0.001300
25/08/2021 +0.2502% 0.997900 1.000400 +0.002500
24/08/2021 +0.6031% 0.991900 0.997900 +0.006000
23/08/2021 +0.4952% 0.987000 0.991900 +0.004900
20/08/2021 -0.2024% 0.989000 0.987000 -0.002000
19/08/2021 -0.6249% 0.995200 0.989000 -0.006200
18/08/2021 -0.0402% 0.995600 0.995200 -0.000400
17/08/2021 -0.4310% 0.999900 0.995600 -0.004300
16/08/2021 -0.2098% 1.002000 0.999900 -0.002100
13/08/2021 -0.0200% 1.002200 1.002000 -0.000200
12/08/2021 -0.1197% 1.003400 1.002200 -0.001200
11/08/2021 N/A 1.003400 1.003400 0.000000
10/08/2021 +0.0897% 1.002500 1.003400 +0.000900
09/08/2021 +0.0100% 1.002400 1.002500 +0.000100
06/08/2021 -0.0798% 1.003200 1.002400 -0.000800
05/08/2021 +0.0598% 1.002600 1.003200 +0.000600
04/08/2021 +0.2897% 0.999700 1.002600 +0.002900
03/08/2021 -0.0300% 1.000000 0.999700 -0.000300
Mostrando 1001 - 1080 de 1080 registros
Volver al Detalle Ver Historial