Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0424%
Máximo
1.0931%
Mínimo
-0.9813%
Total Días
97
Días +
47
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/03/2022 -0.4228% 0.948100 0.944100 -0.004000
28/02/2022 +0.0316% 0.947800 0.948100 +0.000300
25/02/2022 +1.0287% 0.938100 0.947800 +0.009700
24/02/2022 -0.8703% 0.946300 0.938100 -0.008200
23/02/2022 -0.5060% 0.951100 0.946300 -0.004800
22/02/2022 -0.4406% 0.955300 0.951100 -0.004200
21/02/2022 -0.2927% 0.958100 0.955300 -0.002800
18/02/2022 -0.6139% 0.964000 0.958100 -0.005900
17/02/2022 -0.4760% 0.968600 0.964000 -0.004600
16/02/2022 +0.3413% 0.965300 0.968600 +0.003300
15/02/2022 +0.4360% 0.961100 0.965300 +0.004200
14/02/2022 -0.7877% 0.968700 0.961100 -0.007600
11/02/2022 -0.8327% 0.976800 0.968700 -0.008100
10/02/2022 N/A 0.976800 0.976800 0.000000
09/02/2022 +0.7501% 0.969500 0.976800 +0.007300
08/02/2022 +0.0206% 0.969300 0.969500 +0.000200
07/02/2022 +0.0826% 0.968500 0.969300 +0.000800
04/02/2022 -0.2475% 0.970900 0.968500 -0.002400
03/02/2022 -0.5342% 0.976100 0.970900 -0.005200
02/02/2022 +0.4209% 0.972000 0.976100 +0.004100
01/02/2022 +0.6399% 0.965800 0.972000 +0.006200
31/01/2022 +1.0931% 0.955300 0.965800 +0.010500
28/01/2022 -0.0628% 0.955900 0.955300 -0.000600
27/01/2022 -0.3446% 0.959200 0.955900 -0.003300
26/01/2022 +0.0417% 0.958800 0.959200 +0.000400
25/01/2022 -0.2188% 0.960900 0.958800 -0.002100
24/01/2022 -0.7775% 0.968400 0.960900 -0.007500
21/01/2022 -0.5253% 0.973500 0.968400 -0.005100
20/01/2022 N/A 0.973500 0.973500 0.000000
19/01/2022 -0.2052% 0.975500 0.973500 -0.002000
18/01/2022 -0.5622% 0.981000 0.975500 -0.005500
17/01/2022 -0.0306% 0.981300 0.981000 -0.000300
14/01/2022 -0.4677% 0.985900 0.981300 -0.004600
13/01/2022 -0.1925% 0.987800 0.985900 -0.001900
12/01/2022 +0.7622% 0.980300 0.987800 +0.007500
11/01/2022 +0.3679% 0.976700 0.980300 +0.003600
10/01/2022 -0.3781% 0.980400 0.976700 -0.003700
07/01/2022 +0.1327% 0.979100 0.980400 +0.001300
06/01/2022 -0.6109% 0.985100 0.979100 -0.006000
05/01/2022 -0.4457% 0.989500 0.985100 -0.004400
04/01/2022 +0.1213% 0.988300 0.989500 +0.001200
03/01/2022 +0.0506% 0.987800 0.988300 +0.000500
31/12/2021 N/A 0.987800 0.987800 0.000000
30/12/2021 +0.0608% 0.987200 0.987800 +0.000600
29/12/2021 -0.1215% 0.988400 0.987200 -0.001200
28/12/2021 +0.1924% 0.986500 0.988400 +0.001900
27/12/2021 +0.2436% 0.984100 0.986500 +0.002400
24/12/2021 +0.0915% 0.983200 0.984100 +0.000900
23/12/2021 +0.3362% 0.979900 0.983200 +0.003300
22/12/2021 +0.6553% 0.973500 0.979900 +0.006400
21/12/2021 +0.2571% 0.971000 0.973500 +0.002500
20/12/2021 -0.5751% 0.976600 0.971000 -0.005600
17/12/2021 -0.6023% 0.982500 0.976600 -0.005900
16/12/2021 +0.3977% 0.978600 0.982500 +0.003900
15/12/2021 -0.1328% 0.979900 0.978600 -0.001300
14/12/2021 -0.4277% 0.984100 0.979900 -0.004200
13/12/2021 -0.3651% 0.987700 0.984100 -0.003600
10/12/2021 -0.1518% 0.989200 0.987700 -0.001500
09/12/2021 +0.4153% 0.985100 0.989200 +0.004100
07/12/2021 +0.8973% 0.976300 0.985100 +0.008800
06/12/2021 -0.1331% 0.977600 0.976300 -0.001300
03/12/2021 -0.1125% 0.978700 0.977600 -0.001100
02/12/2021 +0.0409% 0.978300 0.978700 +0.000400
01/12/2021 -0.1328% 0.979600 0.978300 -0.001300
30/11/2021 -0.1530% 0.981100 0.979600 -0.001500
29/11/2021 -0.2545% 0.983600 0.981100 -0.002500
26/11/2021 -0.9813% 0.993300 0.983600 -0.009700
25/11/2021 +0.1108% 0.992200 0.993300 +0.001100
24/11/2021 -0.2215% 0.994400 0.992200 -0.002200
23/11/2021 -0.2812% 0.997200 0.994400 -0.002800
22/11/2021 -0.2904% 1.000100 0.997200 -0.002900
19/11/2021 -0.1798% 1.001900 1.000100 -0.001800
18/11/2021 -0.2393% 1.004300 1.001900 -0.002400
17/11/2021 -0.0995% 1.005300 1.004300 -0.001000
16/11/2021 -0.0497% 1.005800 1.005300 -0.000500
15/11/2021 +0.1194% 1.004600 1.005800 +0.001200
12/11/2021 +0.1096% 1.003500 1.004600 +0.001100
11/11/2021 +0.0199% 1.003300 1.003500 +0.000200
10/11/2021 -0.2091% 1.005400 1.003300 -0.002100
09/11/2021 +0.0099% 1.005300 1.005400 +0.000100
08/11/2021 +0.0896% 1.004400 1.005300 +0.000900
05/11/2021 +0.1594% 1.002800 1.004400 +0.001600
04/11/2021 +0.2296% 1.000500 1.002800 +0.002300
03/11/2021 +0.0600% 0.999900 1.000500 +0.000600
02/11/2021 +0.1702% 0.998200 0.999900 +0.001700
29/10/2021 -0.0701% 0.998900 0.998200 -0.000700
28/10/2021 -0.1401% 1.000300 0.998900 -0.001400
27/10/2021 -0.1698% 1.002000 1.000300 -0.001700
26/10/2021 +0.1298% 1.000700 1.002000 +0.001300
25/10/2021 +0.0200% 1.000500 1.000700 +0.000200
22/10/2021 +0.0700% 0.999800 1.000500 +0.000700
21/10/2021 -0.0600% 1.000400 0.999800 -0.000600
20/10/2021 +0.2001% 0.998400 1.000400 +0.002000
19/10/2021 +0.3512% 0.994900 0.998400 +0.003500
18/10/2021 +0.0603% 0.994300 0.994900 +0.000600
15/10/2021 +0.6457% 0.987900 0.994300 +0.006400
14/10/2021 +0.4769% 0.983200 0.987900 +0.004700
13/10/2021 +0.0814% 0.982400 0.983200 +0.000800
12/10/2021 -0.3455% 0.985800 0.982400 -0.003400
08/10/2021 +0.2133% 0.983700 0.985800 +0.002100
Mostrando 1001 - 1100 de 1147 registros
Volver al Detalle Ver Historial