Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0656%
Máximo
1.3311%
Mínimo
-1.4432%
Total Días
96
Días +
41
Días -
55
Filtros
Limpiar
Rentabilidades Diarias
1080 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/04/2022 -0.1179% 0.933800 0.932700 -0.001100
14/04/2022 -0.1712% 0.935400 0.933800 -0.001600
13/04/2022 +0.1712% 0.933800 0.935400 +0.001600
12/04/2022 -0.1712% 0.935400 0.933800 -0.001600
11/04/2022 -0.5012% 0.940100 0.935400 -0.004700
08/04/2022 -0.0851% 0.940900 0.940100 -0.000800
07/04/2022 -0.1381% 0.942200 0.940900 -0.001300
06/04/2022 -0.7191% 0.949000 0.942200 -0.006800
05/04/2022 -0.3261% 0.952100 0.949000 -0.003100
04/04/2022 +0.3472% 0.948800 0.952100 +0.003300
01/04/2022 -0.0632% 0.949400 0.948800 -0.000600
31/03/2022 -0.5567% 0.954700 0.949400 -0.005300
30/03/2022 +0.0733% 0.954000 0.954700 +0.000700
29/03/2022 +0.6837% 0.947500 0.954000 +0.006500
28/03/2022 +0.0633% 0.946900 0.947500 +0.000600
25/03/2022 +0.1585% 0.945400 0.946900 +0.001500
24/03/2022 +0.0741% 0.944700 0.945400 +0.000700
23/03/2022 -0.2326% 0.946900 0.944700 -0.002200
22/03/2022 +0.4764% 0.942400 0.946900 +0.004500
21/03/2022 -0.0318% 0.942700 0.942400 -0.000300
18/03/2022 +0.5211% 0.937800 0.942700 +0.004900
17/03/2022 +0.8137% 0.930200 0.937800 +0.007600
16/03/2022 +1.3311% 0.917900 0.930200 +0.012300
15/03/2022 +0.0872% 0.917100 0.917900 +0.000800
14/03/2022 -0.4895% 0.921600 0.917100 -0.004500
11/03/2022 -0.4439% 0.925700 0.921600 -0.004100
10/03/2022 +0.2488% 0.923400 0.925700 +0.002300
09/03/2022 +0.8920% 0.915200 0.923400 +0.008200
08/03/2022 -0.7186% 0.921800 0.915200 -0.006600
07/03/2022 -1.4432% 0.935200 0.921800 -0.013400
04/03/2022 -0.7988% 0.942700 0.935200 -0.007500
03/03/2022 -0.1484% 0.944100 0.942700 -0.001400
02/03/2022 N/A 0.944100 0.944100 0.000000
01/03/2022 -0.4228% 0.948100 0.944100 -0.004000
28/02/2022 +0.0316% 0.947800 0.948100 +0.000300
25/02/2022 +1.0287% 0.938100 0.947800 +0.009700
24/02/2022 -0.8703% 0.946300 0.938100 -0.008200
23/02/2022 -0.5060% 0.951100 0.946300 -0.004800
22/02/2022 -0.4406% 0.955300 0.951100 -0.004200
21/02/2022 -0.2927% 0.958100 0.955300 -0.002800
18/02/2022 -0.6139% 0.964000 0.958100 -0.005900
17/02/2022 -0.4760% 0.968600 0.964000 -0.004600
16/02/2022 +0.3413% 0.965300 0.968600 +0.003300
15/02/2022 +0.4360% 0.961100 0.965300 +0.004200
14/02/2022 -0.7877% 0.968700 0.961100 -0.007600
11/02/2022 -0.8327% 0.976800 0.968700 -0.008100
10/02/2022 N/A 0.976800 0.976800 0.000000
09/02/2022 +0.7501% 0.969500 0.976800 +0.007300
08/02/2022 +0.0206% 0.969300 0.969500 +0.000200
07/02/2022 +0.0826% 0.968500 0.969300 +0.000800
04/02/2022 -0.2475% 0.970900 0.968500 -0.002400
03/02/2022 -0.5342% 0.976100 0.970900 -0.005200
02/02/2022 +0.4209% 0.972000 0.976100 +0.004100
01/02/2022 +0.6399% 0.965800 0.972000 +0.006200
31/01/2022 +1.0931% 0.955300 0.965800 +0.010500
28/01/2022 -0.0628% 0.955900 0.955300 -0.000600
27/01/2022 -0.3446% 0.959200 0.955900 -0.003300
26/01/2022 +0.0417% 0.958800 0.959200 +0.000400
25/01/2022 -0.2188% 0.960900 0.958800 -0.002100
24/01/2022 -0.7775% 0.968400 0.960900 -0.007500
21/01/2022 -0.5253% 0.973500 0.968400 -0.005100
20/01/2022 N/A 0.973500 0.973500 0.000000
19/01/2022 -0.2052% 0.975500 0.973500 -0.002000
18/01/2022 -0.5622% 0.981000 0.975500 -0.005500
17/01/2022 -0.0306% 0.981300 0.981000 -0.000300
14/01/2022 -0.4677% 0.985900 0.981300 -0.004600
13/01/2022 -0.1925% 0.987800 0.985900 -0.001900
12/01/2022 +0.7622% 0.980300 0.987800 +0.007500
11/01/2022 +0.3679% 0.976700 0.980300 +0.003600
10/01/2022 -0.3781% 0.980400 0.976700 -0.003700
07/01/2022 +0.1327% 0.979100 0.980400 +0.001300
06/01/2022 -0.6109% 0.985100 0.979100 -0.006000
05/01/2022 -0.4457% 0.989500 0.985100 -0.004400
04/01/2022 +0.1213% 0.988300 0.989500 +0.001200
03/01/2022 +0.0506% 0.987800 0.988300 +0.000500
31/12/2021 N/A 0.987800 0.987800 0.000000
30/12/2021 +0.0608% 0.987200 0.987800 +0.000600
29/12/2021 -0.1215% 0.988400 0.987200 -0.001200
28/12/2021 +0.1924% 0.986500 0.988400 +0.001900
27/12/2021 +0.2436% 0.984100 0.986500 +0.002400
24/12/2021 +0.0915% 0.983200 0.984100 +0.000900
23/12/2021 +0.3362% 0.979900 0.983200 +0.003300
22/12/2021 +0.6553% 0.973500 0.979900 +0.006400
21/12/2021 +0.2571% 0.971000 0.973500 +0.002500
20/12/2021 -0.5751% 0.976600 0.971000 -0.005600
17/12/2021 -0.6023% 0.982500 0.976600 -0.005900
16/12/2021 +0.3977% 0.978600 0.982500 +0.003900
15/12/2021 -0.1328% 0.979900 0.978600 -0.001300
14/12/2021 -0.4277% 0.984100 0.979900 -0.004200
13/12/2021 -0.3651% 0.987700 0.984100 -0.003600
10/12/2021 -0.1518% 0.989200 0.987700 -0.001500
09/12/2021 +0.4153% 0.985100 0.989200 +0.004100
07/12/2021 +0.8973% 0.976300 0.985100 +0.008800
06/12/2021 -0.1331% 0.977600 0.976300 -0.001300
03/12/2021 -0.1125% 0.978700 0.977600 -0.001100
02/12/2021 +0.0409% 0.978300 0.978700 +0.000400
01/12/2021 -0.1328% 0.979600 0.978300 -0.001300
30/11/2021 -0.1530% 0.981100 0.979600 -0.001500
29/11/2021 -0.2545% 0.983600 0.981100 -0.002500
26/11/2021 -0.9813% 0.993300 0.983600 -0.009700
Mostrando 901 - 1000 de 1080 registros
Volver al Detalle Ver Historial