Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0644%
Máximo
1.3311%
Mínimo
-1.4432%
Total Días
99
Días +
46
Días -
53
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/07/2022 -0.1579% 0.887200 0.885800 -0.001400
21/07/2022 +0.3500% 0.884100 0.887200 +0.003100
20/07/2022 +0.2945% 0.881500 0.884100 +0.002600
19/07/2022 +0.5118% 0.877000 0.881500 +0.004500
18/07/2022 +0.2397% 0.874900 0.877000 +0.002100
15/07/2022 +0.4582% 0.870900 0.874900 +0.004000
14/07/2022 -0.3095% 0.873600 0.870900 -0.002700
13/07/2022 -0.2743% 0.876000 0.873600 -0.002400
12/07/2022 -0.2736% 0.878400 0.876000 -0.002400
11/07/2022 -0.5450% 0.883200 0.878400 -0.004800
08/07/2022 +0.0906% 0.882400 0.883200 +0.000800
07/07/2022 +0.5796% 0.877300 0.882400 +0.005100
06/07/2022 +0.1141% 0.876300 0.877300 +0.001000
05/07/2022 -0.2394% 0.878400 0.876300 -0.002100
04/07/2022 +0.0683% 0.877800 0.878400 +0.000600
01/07/2022 +0.0342% 0.877500 0.877800 +0.000300
30/06/2022 -0.3413% 0.880500 0.877500 -0.003000
29/06/2022 -0.3854% 0.883900 0.880500 -0.003400
28/06/2022 -0.0226% 0.884100 0.883900 -0.000200
24/06/2022 +0.8862% 0.876300 0.884100 +0.007800
23/06/2022 +0.1028% 0.875400 0.876300 +0.000900
22/06/2022 +0.4695% 0.871300 0.875400 +0.004100
20/06/2022 +0.0344% 0.871000 0.871300 +0.000300
17/06/2022 -0.1606% 0.872400 0.871000 -0.001400
16/06/2022 -0.8333% 0.879700 0.872400 -0.007300
15/06/2022 +0.3302% 0.876800 0.879700 +0.002900
14/06/2022 -0.2847% 0.879300 0.876800 -0.002500
13/06/2022 -1.4004% 0.891700 0.879300 -0.012400
10/06/2022 -1.0376% 0.901000 0.891700 -0.009300
09/06/2022 -0.7519% 0.907800 0.901000 -0.006800
08/06/2022 -0.0330% 0.908100 0.907800 -0.000300
07/06/2022 +0.0551% 0.907600 0.908100 +0.000500
06/06/2022 +0.0441% 0.907200 0.907600 +0.000400
03/06/2022 -0.1982% 0.909000 0.907200 -0.001800
02/06/2022 +0.3306% 0.906000 0.909000 +0.003000
01/06/2022 -0.2535% 0.908300 0.906000 -0.002300
31/05/2022 -0.0330% 0.908600 0.908300 -0.000300
30/05/2022 +0.2755% 0.906100 0.908600 +0.002500
27/05/2022 +0.8089% 0.898800 0.906100 +0.007300
26/05/2022 +0.6250% 0.893200 0.898800 +0.005600
25/05/2022 +0.1569% 0.891800 0.893200 +0.001400
24/05/2022 -0.2352% 0.893900 0.891800 -0.002100
23/05/2022 +0.4148% 0.890200 0.893900 +0.003700
20/05/2022 +0.1461% 0.888900 0.890200 +0.001300
19/05/2022 -0.3369% 0.891900 0.888900 -0.003000
18/05/2022 -0.7484% 0.898600 0.891900 -0.006700
17/05/2022 +0.6587% 0.892700 0.898600 +0.005900
16/05/2022 +0.1682% 0.891200 0.892700 +0.001500
13/05/2022 +0.8904% 0.883300 0.891200 +0.007900
12/05/2022 -0.4406% 0.887200 0.883300 -0.003900
11/05/2022 -0.3263% 0.890100 0.887200 -0.002900
10/05/2022 -0.2020% 0.891900 0.890100 -0.001800
09/05/2022 -1.0040% 0.900900 0.891900 -0.009000
06/05/2022 -0.8180% 0.908300 0.900900 -0.007400
05/05/2022 -0.7349% 0.915000 0.908300 -0.006700
04/05/2022 +0.5919% 0.909600 0.915000 +0.005400
03/05/2022 +0.1761% 0.908000 0.909600 +0.001600
02/05/2022 -0.4286% 0.911900 0.908000 -0.003900
29/04/2022 -0.2519% 0.914200 0.911900 -0.002300
28/04/2022 +0.5264% 0.909400 0.914200 +0.004800
27/04/2022 -0.1209% 0.910500 0.909400 -0.001100
26/04/2022 -0.6459% 0.916400 0.910500 -0.005900
25/04/2022 -0.6418% 0.922300 0.916400 -0.005900
22/04/2022 -0.9389% 0.931000 0.922300 -0.008700
21/04/2022 -0.3966% 0.934700 0.931000 -0.003700
20/04/2022 +0.1178% 0.933600 0.934700 +0.001100
19/04/2022 +0.0964% 0.932700 0.933600 +0.000900
18/04/2022 -0.1179% 0.933800 0.932700 -0.001100
14/04/2022 -0.1712% 0.935400 0.933800 -0.001600
13/04/2022 +0.1712% 0.933800 0.935400 +0.001600
12/04/2022 -0.1712% 0.935400 0.933800 -0.001600
11/04/2022 -0.5012% 0.940100 0.935400 -0.004700
08/04/2022 -0.0851% 0.940900 0.940100 -0.000800
07/04/2022 -0.1381% 0.942200 0.940900 -0.001300
06/04/2022 -0.7191% 0.949000 0.942200 -0.006800
05/04/2022 -0.3261% 0.952100 0.949000 -0.003100
04/04/2022 +0.3472% 0.948800 0.952100 +0.003300
01/04/2022 -0.0632% 0.949400 0.948800 -0.000600
31/03/2022 -0.5567% 0.954700 0.949400 -0.005300
30/03/2022 +0.0733% 0.954000 0.954700 +0.000700
29/03/2022 +0.6837% 0.947500 0.954000 +0.006500
28/03/2022 +0.0633% 0.946900 0.947500 +0.000600
25/03/2022 +0.1585% 0.945400 0.946900 +0.001500
24/03/2022 +0.0741% 0.944700 0.945400 +0.000700
23/03/2022 -0.2326% 0.946900 0.944700 -0.002200
22/03/2022 +0.4764% 0.942400 0.946900 +0.004500
21/03/2022 -0.0318% 0.942700 0.942400 -0.000300
18/03/2022 +0.5211% 0.937800 0.942700 +0.004900
17/03/2022 +0.8137% 0.930200 0.937800 +0.007600
16/03/2022 +1.3311% 0.917900 0.930200 +0.012300
15/03/2022 +0.0872% 0.917100 0.917900 +0.000800
14/03/2022 -0.4895% 0.921600 0.917100 -0.004500
11/03/2022 -0.4439% 0.925700 0.921600 -0.004100
10/03/2022 +0.2488% 0.923400 0.925700 +0.002300
09/03/2022 +0.8920% 0.915200 0.923400 +0.008200
08/03/2022 -0.7186% 0.921800 0.915200 -0.006600
07/03/2022 -1.4432% 0.935200 0.921800 -0.013400
04/03/2022 -0.7988% 0.942700 0.935200 -0.007500
03/03/2022 -0.1484% 0.944100 0.942700 -0.001400
02/03/2022 N/A 0.944100 0.944100 0.000000
Mostrando 901 - 1000 de 1147 registros
Volver al Detalle Ver Historial