Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0799%
Máximo
1.3311%
Mínimo
-1.4432%
Total Días
97
Días +
41
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1109 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/05/2022 +0.8089% 0.898800 0.906100 +0.007300
26/05/2022 +0.6250% 0.893200 0.898800 +0.005600
25/05/2022 +0.1569% 0.891800 0.893200 +0.001400
24/05/2022 -0.2352% 0.893900 0.891800 -0.002100
23/05/2022 +0.4148% 0.890200 0.893900 +0.003700
20/05/2022 +0.1461% 0.888900 0.890200 +0.001300
19/05/2022 -0.3369% 0.891900 0.888900 -0.003000
18/05/2022 -0.7484% 0.898600 0.891900 -0.006700
17/05/2022 +0.6587% 0.892700 0.898600 +0.005900
16/05/2022 +0.1682% 0.891200 0.892700 +0.001500
13/05/2022 +0.8904% 0.883300 0.891200 +0.007900
12/05/2022 -0.4406% 0.887200 0.883300 -0.003900
11/05/2022 -0.3263% 0.890100 0.887200 -0.002900
10/05/2022 -0.2020% 0.891900 0.890100 -0.001800
09/05/2022 -1.0040% 0.900900 0.891900 -0.009000
06/05/2022 -0.8180% 0.908300 0.900900 -0.007400
05/05/2022 -0.7349% 0.915000 0.908300 -0.006700
04/05/2022 +0.5919% 0.909600 0.915000 +0.005400
03/05/2022 +0.1761% 0.908000 0.909600 +0.001600
02/05/2022 -0.4286% 0.911900 0.908000 -0.003900
29/04/2022 -0.2519% 0.914200 0.911900 -0.002300
28/04/2022 +0.5264% 0.909400 0.914200 +0.004800
27/04/2022 -0.1209% 0.910500 0.909400 -0.001100
26/04/2022 -0.6459% 0.916400 0.910500 -0.005900
25/04/2022 -0.6418% 0.922300 0.916400 -0.005900
22/04/2022 -0.9389% 0.931000 0.922300 -0.008700
21/04/2022 -0.3966% 0.934700 0.931000 -0.003700
20/04/2022 +0.1178% 0.933600 0.934700 +0.001100
19/04/2022 +0.0964% 0.932700 0.933600 +0.000900
18/04/2022 -0.1179% 0.933800 0.932700 -0.001100
14/04/2022 -0.1712% 0.935400 0.933800 -0.001600
13/04/2022 +0.1712% 0.933800 0.935400 +0.001600
12/04/2022 -0.1712% 0.935400 0.933800 -0.001600
11/04/2022 -0.5012% 0.940100 0.935400 -0.004700
08/04/2022 -0.0851% 0.940900 0.940100 -0.000800
07/04/2022 -0.1381% 0.942200 0.940900 -0.001300
06/04/2022 -0.7191% 0.949000 0.942200 -0.006800
05/04/2022 -0.3261% 0.952100 0.949000 -0.003100
04/04/2022 +0.3472% 0.948800 0.952100 +0.003300
01/04/2022 -0.0632% 0.949400 0.948800 -0.000600
31/03/2022 -0.5567% 0.954700 0.949400 -0.005300
30/03/2022 +0.0733% 0.954000 0.954700 +0.000700
29/03/2022 +0.6837% 0.947500 0.954000 +0.006500
28/03/2022 +0.0633% 0.946900 0.947500 +0.000600
25/03/2022 +0.1585% 0.945400 0.946900 +0.001500
24/03/2022 +0.0741% 0.944700 0.945400 +0.000700
23/03/2022 -0.2326% 0.946900 0.944700 -0.002200
22/03/2022 +0.4764% 0.942400 0.946900 +0.004500
21/03/2022 -0.0318% 0.942700 0.942400 -0.000300
18/03/2022 +0.5211% 0.937800 0.942700 +0.004900
17/03/2022 +0.8137% 0.930200 0.937800 +0.007600
16/03/2022 +1.3311% 0.917900 0.930200 +0.012300
15/03/2022 +0.0872% 0.917100 0.917900 +0.000800
14/03/2022 -0.4895% 0.921600 0.917100 -0.004500
11/03/2022 -0.4439% 0.925700 0.921600 -0.004100
10/03/2022 +0.2488% 0.923400 0.925700 +0.002300
09/03/2022 +0.8920% 0.915200 0.923400 +0.008200
08/03/2022 -0.7186% 0.921800 0.915200 -0.006600
07/03/2022 -1.4432% 0.935200 0.921800 -0.013400
04/03/2022 -0.7988% 0.942700 0.935200 -0.007500
03/03/2022 -0.1484% 0.944100 0.942700 -0.001400
02/03/2022 N/A 0.944100 0.944100 0.000000
01/03/2022 -0.4228% 0.948100 0.944100 -0.004000
28/02/2022 +0.0316% 0.947800 0.948100 +0.000300
25/02/2022 +1.0287% 0.938100 0.947800 +0.009700
24/02/2022 -0.8703% 0.946300 0.938100 -0.008200
23/02/2022 -0.5060% 0.951100 0.946300 -0.004800
22/02/2022 -0.4406% 0.955300 0.951100 -0.004200
21/02/2022 -0.2927% 0.958100 0.955300 -0.002800
18/02/2022 -0.6139% 0.964000 0.958100 -0.005900
17/02/2022 -0.4760% 0.968600 0.964000 -0.004600
16/02/2022 +0.3413% 0.965300 0.968600 +0.003300
15/02/2022 +0.4360% 0.961100 0.965300 +0.004200
14/02/2022 -0.7877% 0.968700 0.961100 -0.007600
11/02/2022 -0.8327% 0.976800 0.968700 -0.008100
10/02/2022 N/A 0.976800 0.976800 0.000000
09/02/2022 +0.7501% 0.969500 0.976800 +0.007300
08/02/2022 +0.0206% 0.969300 0.969500 +0.000200
07/02/2022 +0.0826% 0.968500 0.969300 +0.000800
04/02/2022 -0.2475% 0.970900 0.968500 -0.002400
03/02/2022 -0.5342% 0.976100 0.970900 -0.005200
02/02/2022 +0.4209% 0.972000 0.976100 +0.004100
01/02/2022 +0.6399% 0.965800 0.972000 +0.006200
31/01/2022 +1.0931% 0.955300 0.965800 +0.010500
28/01/2022 -0.0628% 0.955900 0.955300 -0.000600
27/01/2022 -0.3446% 0.959200 0.955900 -0.003300
26/01/2022 +0.0417% 0.958800 0.959200 +0.000400
25/01/2022 -0.2188% 0.960900 0.958800 -0.002100
24/01/2022 -0.7775% 0.968400 0.960900 -0.007500
21/01/2022 -0.5253% 0.973500 0.968400 -0.005100
20/01/2022 N/A 0.973500 0.973500 0.000000
19/01/2022 -0.2052% 0.975500 0.973500 -0.002000
18/01/2022 -0.5622% 0.981000 0.975500 -0.005500
17/01/2022 -0.0306% 0.981300 0.981000 -0.000300
14/01/2022 -0.4677% 0.985900 0.981300 -0.004600
13/01/2022 -0.1925% 0.987800 0.985900 -0.001900
12/01/2022 +0.7622% 0.980300 0.987800 +0.007500
11/01/2022 +0.3679% 0.976700 0.980300 +0.003600
10/01/2022 -0.3781% 0.980400 0.976700 -0.003700
07/01/2022 +0.1327% 0.979100 0.980400 +0.001300
Mostrando 901 - 1000 de 1109 registros
Volver al Detalle Ver Historial