Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0357%
Máximo
0.7039%
Mínimo
-0.8562%
Total Días
46
Días +
19
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/10/2021 +0.7039% 0.976800 0.983700 +0.006900
06/10/2021 -0.1637% 0.978400 0.976800 -0.001600
05/10/2021 -0.1940% 0.980300 0.978400 -0.001900
04/10/2021 -0.0510% 0.980800 0.980300 -0.000500
01/10/2021 -0.2444% 0.983200 0.980800 -0.002400
30/09/2021 -0.0305% 0.983500 0.983200 -0.000300
29/09/2021 -0.5374% 0.988800 0.983500 -0.005300
28/09/2021 -0.5044% 0.993800 0.988800 -0.005000
27/09/2021 -0.0604% 0.994400 0.993800 -0.000600
24/09/2021 +0.1107% 0.993300 0.994400 +0.001100
23/09/2021 +0.4541% 0.988800 0.993300 +0.004500
22/09/2021 +0.2227% 0.986600 0.988800 +0.002200
21/09/2021 -0.1924% 0.988500 0.986600 -0.001900
20/09/2021 -0.8562% 0.997000 0.988500 -0.008500
16/09/2021 -0.1604% 0.998600 0.997000 -0.001600
15/09/2021 -0.1901% 1.000500 0.998600 -0.001900
14/09/2021 -0.0799% 1.001300 1.000500 -0.000800
13/09/2021 -0.2394% 1.003700 1.001300 -0.002400
10/09/2021 +0.0598% 1.003100 1.003700 +0.000600
09/09/2021 -0.3384% 1.006500 1.003100 -0.003400
08/09/2021 -0.2580% 1.009100 1.006500 -0.002600
07/09/2021 -0.0297% 1.009400 1.009100 -0.000300
06/09/2021 +0.1090% 1.008300 1.009400 +0.001100
03/09/2021 +0.0397% 1.007900 1.008300 +0.000400
02/09/2021 +0.0595% 1.007300 1.007900 +0.000600
01/09/2021 +0.2286% 1.005000 1.007300 +0.002300
31/08/2021 +0.2291% 1.002700 1.005000 +0.002300
30/08/2021 +0.2896% 0.999800 1.002700 +0.002900
27/08/2021 +0.0700% 0.999100 0.999800 +0.000700
26/08/2021 -0.1300% 1.000400 0.999100 -0.001300
25/08/2021 +0.2502% 0.997900 1.000400 +0.002500
24/08/2021 +0.6031% 0.991900 0.997900 +0.006000
23/08/2021 +0.4952% 0.987000 0.991900 +0.004900
20/08/2021 -0.2024% 0.989000 0.987000 -0.002000
19/08/2021 -0.6249% 0.995200 0.989000 -0.006200
18/08/2021 -0.0402% 0.995600 0.995200 -0.000400
17/08/2021 -0.4310% 0.999900 0.995600 -0.004300
16/08/2021 -0.2098% 1.002000 0.999900 -0.002100
13/08/2021 -0.0200% 1.002200 1.002000 -0.000200
12/08/2021 -0.1197% 1.003400 1.002200 -0.001200
11/08/2021 N/A 1.003400 1.003400 0.000000
10/08/2021 +0.0897% 1.002500 1.003400 +0.000900
09/08/2021 +0.0100% 1.002400 1.002500 +0.000100
06/08/2021 -0.0798% 1.003200 1.002400 -0.000800
05/08/2021 +0.0598% 1.002600 1.003200 +0.000600
04/08/2021 +0.2897% 0.999700 1.002600 +0.002900
03/08/2021 -0.0300% 1.000000 0.999700 -0.000300
Mostrando 1101 - 1147 de 1147 registros
Volver al Detalle Ver Historial