Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0859%
Máximo
0.7151%
Mínimo
-1.0150%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
1050 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.1608% | 1.120400 | 1.118600 | -0.001800 |
| 21/10/2025 | -0.1962% | 1.122600 | 1.120400 | -0.002200 |
| 20/10/2025 | +0.5001% | 1.117000 | 1.122600 | +0.005600 |
| 17/10/2025 | -0.0537% | 1.117600 | 1.117000 | -0.000600 |
| 16/10/2025 | +0.1702% | 1.115700 | 1.117600 | +0.001900 |
| 15/10/2025 | +0.4402% | 1.110800 | 1.115700 | +0.004900 |
| 14/10/2025 | -0.0540% | 1.111400 | 1.110800 | -0.000600 |
| 13/10/2025 | +0.3335% | 1.107700 | 1.111400 | +0.003700 |
| 10/10/2025 | -1.0150% | 1.119000 | 1.107700 | -0.011300 |
| 09/10/2025 | -0.1072% | 1.120200 | 1.119000 | -0.001200 |
| 08/10/2025 | +0.2324% | 1.117600 | 1.120200 | +0.002600 |
| 07/10/2025 | -0.1788% | 1.119600 | 1.117600 | -0.002000 |
| 06/10/2025 | +0.0804% | 1.118700 | 1.119600 | +0.000900 |
| 03/10/2025 | +0.1252% | 1.117300 | 1.118700 | +0.001400 |
| 02/10/2025 | +0.2240% | 1.114800 | 1.117300 | +0.002500 |
| 01/10/2025 | +0.1077% | 1.113600 | 1.114800 | +0.001200 |
| 30/09/2025 | +0.1708% | 1.111700 | 1.113600 | +0.001900 |
| 29/09/2025 | +0.2251% | 1.109200 | 1.111700 | +0.002500 |
| 26/09/2025 | +0.0271% | 1.108900 | 1.109200 | +0.000300 |
| 25/09/2025 | -0.2882% | 1.112100 | 1.108900 | -0.003200 |
| 24/09/2025 | -0.1527% | 1.113800 | 1.112100 | -0.001700 |
| 23/09/2025 | -0.0269% | 1.114100 | 1.113800 | -0.000300 |
| 22/09/2025 | +0.2966% | 1.110800 | 1.114100 | +0.003300 |
| 16/09/2025 | +0.1171% | 1.109500 | 1.110800 | +0.001300 |
| 15/09/2025 | +0.2708% | 1.106500 | 1.109500 | +0.003000 |
| 12/09/2025 | +0.1357% | 1.105000 | 1.106500 | +0.001500 |
| 11/09/2025 | +0.4262% | 1.100300 | 1.105000 | +0.004700 |
| 10/09/2025 | +0.2184% | 1.097900 | 1.100300 | +0.002400 |
| 09/09/2025 | +0.1732% | 1.096000 | 1.097900 | +0.001900 |
| 08/09/2025 | +0.3473% | 1.092200 | 1.096000 | +0.003800 |
| 05/09/2025 | +0.3026% | 1.088900 | 1.092200 | +0.003300 |
| 04/09/2025 | +0.2575% | 1.086100 | 1.088900 | +0.002800 |
| 03/09/2025 | +0.1290% | 1.084700 | 1.086100 | +0.001400 |
| 02/09/2025 | -0.3130% | 1.088100 | 1.084700 | -0.003400 |
| 01/09/2025 | -0.0092% | 1.088200 | 1.088100 | -0.000100 |
| 29/08/2025 | -0.1469% | 1.089800 | 1.088200 | -0.001600 |
| 28/08/2025 | +0.1653% | 1.088000 | 1.089800 | +0.001800 |
| 27/08/2025 | +0.0644% | 1.087300 | 1.088000 | +0.000700 |
| 26/08/2025 | -0.0092% | 1.087400 | 1.087300 | -0.000100 |
| 25/08/2025 | +0.6273% | 1.080600 | 1.087400 | +0.006800 |
| 21/08/2025 | -0.0925% | 1.081600 | 1.080600 | -0.001000 |
| 20/08/2025 | -0.1386% | 1.083100 | 1.081600 | -0.001500 |
| 19/08/2025 | -0.2674% | 1.086000 | 1.083100 | -0.002900 |
| 18/08/2025 | -0.1288% | 1.087400 | 1.086000 | -0.001400 |
| 13/08/2025 | +0.3685% | 1.083400 | 1.087400 | +0.004000 |
| 12/08/2025 | +0.4348% | 1.078700 | 1.083400 | +0.004700 |
| 11/08/2025 | -0.1019% | 1.079800 | 1.078700 | -0.001100 |
| 08/08/2025 | +0.1205% | 1.078500 | 1.079800 | +0.001300 |
| 07/08/2025 | +0.2693% | 1.075600 | 1.078500 | +0.002900 |
| 06/08/2025 | +0.2327% | 1.073100 | 1.075600 | +0.002500 |
| 05/08/2025 | +0.1305% | 1.071700 | 1.073100 | +0.001400 |
| 04/08/2025 | +0.6459% | 1.064800 | 1.071700 | +0.006900 |
| 01/08/2025 | -0.7019% | 1.072300 | 1.064800 | -0.007500 |
| 31/07/2025 | -0.0932% | 1.073300 | 1.072300 | -0.001000 |
| 30/07/2025 | -0.1304% | 1.074700 | 1.073300 | -0.001400 |
| 29/07/2025 | -0.0372% | 1.075100 | 1.074700 | -0.000400 |
| 28/07/2025 | -0.0744% | 1.075900 | 1.075100 | -0.000800 |
| 25/07/2025 | -0.0372% | 1.076300 | 1.075900 | -0.000400 |
| 24/07/2025 | +0.0465% | 1.075800 | 1.076300 | +0.000500 |
| 23/07/2025 | +0.3632% | 1.071900 | 1.075800 | +0.003900 |
| 22/07/2025 | +0.0467% | 1.071400 | 1.071900 | +0.000500 |
| 21/07/2025 | +0.2804% | 1.068400 | 1.071400 | +0.003000 |
| 18/07/2025 | +0.0374% | 1.068000 | 1.068400 | +0.000400 |
| 17/07/2025 | +0.2625% | 1.065200 | 1.068000 | +0.002800 |
| 15/07/2025 | +0.0470% | 1.064700 | 1.065200 | +0.000500 |
| 14/07/2025 | -0.1033% | 1.065800 | 1.064700 | -0.001100 |
| 11/07/2025 | -0.0750% | 1.066600 | 1.065800 | -0.000800 |
| 10/07/2025 | +0.1971% | 1.064500 | 1.066600 | +0.002100 |
| 09/07/2025 | +0.0752% | 1.063700 | 1.064500 | +0.000800 |
| 08/07/2025 | -0.0846% | 1.064600 | 1.063700 | -0.000900 |
| 07/07/2025 | -0.2627% | 1.067400 | 1.064600 | -0.002800 |
| 04/07/2025 | -0.1030% | 1.068500 | 1.067400 | -0.001100 |
| 03/07/2025 | +0.2624% | 1.065700 | 1.068500 | +0.002800 |
| 02/07/2025 | +0.1596% | 1.064000 | 1.065700 | +0.001700 |
| 01/07/2025 | +0.1411% | 1.062500 | 1.064000 | +0.001500 |
| 30/06/2025 | +0.1884% | 1.060500 | 1.062500 | +0.002000 |
| 27/06/2025 | +0.2266% | 1.058100 | 1.060500 | +0.002400 |
| 26/06/2025 | +0.2555% | 1.055400 | 1.058100 | +0.002700 |
| 25/06/2025 | +0.2657% | 1.052600 | 1.055400 | +0.002800 |
| 24/06/2025 | +0.7151% | 1.045100 | 1.052600 | +0.007500 |
| 23/06/2025 | +0.2491% | 1.042500 | 1.045100 | +0.002600 |
| 19/06/2025 | -0.2491% | 1.045100 | 1.042500 | -0.002600 |
| 18/06/2025 | -0.0096% | 1.045200 | 1.045100 | -0.000100 |
| 17/06/2025 | -0.3057% | 1.048400 | 1.045200 | -0.003200 |
| 16/06/2025 | +0.1432% | 1.046900 | 1.048400 | +0.001500 |
| 13/06/2025 | -0.2671% | 1.049700 | 1.046900 | -0.002800 |
| 12/06/2025 | +0.1430% | 1.048200 | 1.049700 | +0.001500 |
| 11/06/2025 | +0.2005% | 1.046100 | 1.048200 | +0.002100 |
| 10/06/2025 | +0.1626% | 1.044400 | 1.046100 | +0.001700 |
| 09/06/2025 | +0.0192% | 1.044200 | 1.044400 | +0.000200 |
| 06/06/2025 | +0.1821% | 1.042300 | 1.044200 | +0.001900 |
| 05/06/2025 | +0.1056% | 1.041200 | 1.042300 | +0.001100 |
| 04/06/2025 | +0.2597% | 1.038500 | 1.041200 | +0.002700 |
| 03/06/2025 | +0.2700% | 1.035700 | 1.038500 | +0.002800 |
| 02/06/2025 | +0.2804% | 1.032800 | 1.035700 | +0.002900 |
| 30/05/2025 | -0.1935% | 1.034800 | 1.032800 | -0.002000 |
| 29/05/2025 | +0.1257% | 1.033500 | 1.034800 | +0.001300 |
| 28/05/2025 | +0.0581% | 1.032900 | 1.033500 | +0.000600 |
| 27/05/2025 | +0.5242% | 1.027500 | 1.032900 | +0.005400 |
| 26/05/2025 | +0.0974% | 1.026500 | 1.027500 | +0.001000 |
Mostrando 1 -
100
de 1050 registros