Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0542%
Máximo
0.6273%
Mínimo
-1.0150%
Total Días
99
Días +
58
Días -
41
Filtros
Rentabilidades Diarias
1108 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/01/2026 | +0.3682% | 1.138600 | 1.142800 | +0.004200 |
| 20/01/2026 | -0.4994% | 1.144300 | 1.138600 | -0.005700 |
| 19/01/2026 | -0.1048% | 1.145500 | 1.144300 | -0.001200 |
| 16/01/2026 | N/A | 1.145500 | 1.145500 | 0.000000 |
| 15/01/2026 | +0.2097% | 1.143100 | 1.145500 | +0.002400 |
| 14/01/2026 | -0.0437% | 1.143600 | 1.143100 | -0.000500 |
| 13/01/2026 | -0.0787% | 1.144500 | 1.143600 | -0.000900 |
| 12/01/2026 | +0.1749% | 1.142500 | 1.144500 | +0.002000 |
| 09/01/2026 | +0.2191% | 1.140000 | 1.142500 | +0.002500 |
| 08/01/2026 | -0.0614% | 1.140700 | 1.140000 | -0.000700 |
| 07/01/2026 | -0.1227% | 1.142100 | 1.140700 | -0.001400 |
| 06/01/2026 | +0.3596% | 1.138000 | 1.142100 | +0.004100 |
| 05/01/2026 | +0.4492% | 1.132900 | 1.138000 | +0.005100 |
| 02/01/2026 | -0.0706% | 1.133700 | 1.132900 | -0.000800 |
| 31/12/2025 | +0.0971% | 1.132600 | 1.133700 | +0.001100 |
| 29/12/2025 | -0.2205% | 1.135100 | 1.132600 | -0.002500 |
| 26/12/2025 | +0.1852% | 1.133000 | 1.135100 | +0.002100 |
| 23/12/2025 | +0.2563% | 1.130100 | 1.133000 | +0.002900 |
| 22/12/2025 | +0.2215% | 1.127600 | 1.130100 | +0.002500 |
| 19/12/2025 | +0.4355% | 1.122700 | 1.127600 | +0.004900 |
| 18/12/2025 | +0.3033% | 1.119300 | 1.122700 | +0.003400 |
| 17/12/2025 | -0.3567% | 1.123300 | 1.119300 | -0.004000 |
| 16/12/2025 | -0.2845% | 1.126500 | 1.123300 | -0.003200 |
| 15/12/2025 | -0.5135% | 1.132300 | 1.126500 | -0.005800 |
| 11/12/2025 | +0.1856% | 1.130200 | 1.132300 | +0.002100 |
| 10/12/2025 | +0.1683% | 1.128300 | 1.130200 | +0.001900 |
| 09/12/2025 | -0.1417% | 1.129900 | 1.128300 | -0.001600 |
| 05/12/2025 | +0.0266% | 1.129600 | 1.129900 | +0.000300 |
| 04/12/2025 | +0.1506% | 1.127900 | 1.129600 | +0.001700 |
| 03/12/2025 | +0.1242% | 1.126500 | 1.127900 | +0.001400 |
| 02/12/2025 | +0.0266% | 1.126200 | 1.126500 | +0.000300 |
| 01/12/2025 | -0.0888% | 1.127200 | 1.126200 | -0.001000 |
| 28/11/2025 | +0.2131% | 1.124800 | 1.127200 | +0.002400 |
| 27/11/2025 | +0.0978% | 1.123700 | 1.124800 | +0.001100 |
| 26/11/2025 | +0.5354% | 1.117700 | 1.123700 | +0.006000 |
| 25/11/2025 | +0.4663% | 1.112500 | 1.117700 | +0.005200 |
| 24/11/2025 | +0.6041% | 1.105800 | 1.112500 | +0.006700 |
| 21/11/2025 | -0.0994% | 1.106900 | 1.105800 | -0.001100 |
| 20/11/2025 | -0.4147% | 1.111500 | 1.106900 | -0.004600 |
| 19/11/2025 | -0.0540% | 1.112100 | 1.111500 | -0.000600 |
| 18/11/2025 | -0.4038% | 1.116600 | 1.112100 | -0.004500 |
| 17/11/2025 | -0.4290% | 1.121400 | 1.116600 | -0.004800 |
| 14/11/2025 | -0.3561% | 1.125400 | 1.121400 | -0.004000 |
| 13/11/2025 | -0.4521% | 1.130500 | 1.125400 | -0.005100 |
| 12/11/2025 | +0.1328% | 1.129000 | 1.130500 | +0.001500 |
| 11/11/2025 | +0.2572% | 1.126100 | 1.129000 | +0.002900 |
| 10/11/2025 | +0.6146% | 1.119200 | 1.126100 | +0.006900 |
| 07/11/2025 | -0.0804% | 1.120100 | 1.119200 | -0.000900 |
| 06/11/2025 | -0.3120% | 1.123600 | 1.120100 | -0.003500 |
| 05/11/2025 | +0.0890% | 1.122600 | 1.123600 | +0.001000 |
| 04/11/2025 | -0.5508% | 1.128800 | 1.122600 | -0.006200 |
| 03/11/2025 | -0.0620% | 1.129500 | 1.128800 | -0.000700 |
| 30/10/2025 | -0.4152% | 1.134200 | 1.129500 | -0.004700 |
| 29/10/2025 | +0.2207% | 1.131700 | 1.134200 | +0.002500 |
| 28/10/2025 | +0.2300% | 1.129100 | 1.131700 | +0.002600 |
| 27/10/2025 | +0.4260% | 1.124300 | 1.129100 | +0.004800 |
| 24/10/2025 | +0.3029% | 1.120900 | 1.124300 | +0.003400 |
| 23/10/2025 | +0.2054% | 1.118600 | 1.120900 | +0.002300 |
| 22/10/2025 | -0.1608% | 1.120400 | 1.118600 | -0.001800 |
| 21/10/2025 | -0.1962% | 1.122600 | 1.120400 | -0.002200 |
| 20/10/2025 | +0.5001% | 1.117000 | 1.122600 | +0.005600 |
| 17/10/2025 | -0.0537% | 1.117600 | 1.117000 | -0.000600 |
| 16/10/2025 | +0.1702% | 1.115700 | 1.117600 | +0.001900 |
| 15/10/2025 | +0.4402% | 1.110800 | 1.115700 | +0.004900 |
| 14/10/2025 | -0.0540% | 1.111400 | 1.110800 | -0.000600 |
| 13/10/2025 | +0.3335% | 1.107700 | 1.111400 | +0.003700 |
| 10/10/2025 | -1.0150% | 1.119000 | 1.107700 | -0.011300 |
| 09/10/2025 | -0.1072% | 1.120200 | 1.119000 | -0.001200 |
| 08/10/2025 | +0.2324% | 1.117600 | 1.120200 | +0.002600 |
| 07/10/2025 | -0.1788% | 1.119600 | 1.117600 | -0.002000 |
| 06/10/2025 | +0.0804% | 1.118700 | 1.119600 | +0.000900 |
| 03/10/2025 | +0.1252% | 1.117300 | 1.118700 | +0.001400 |
| 02/10/2025 | +0.2240% | 1.114800 | 1.117300 | +0.002500 |
| 01/10/2025 | +0.1077% | 1.113600 | 1.114800 | +0.001200 |
| 30/09/2025 | +0.1708% | 1.111700 | 1.113600 | +0.001900 |
| 29/09/2025 | +0.2251% | 1.109200 | 1.111700 | +0.002500 |
| 26/09/2025 | +0.0271% | 1.108900 | 1.109200 | +0.000300 |
| 25/09/2025 | -0.2882% | 1.112100 | 1.108900 | -0.003200 |
| 24/09/2025 | -0.1527% | 1.113800 | 1.112100 | -0.001700 |
| 23/09/2025 | -0.0269% | 1.114100 | 1.113800 | -0.000300 |
| 22/09/2025 | +0.2966% | 1.110800 | 1.114100 | +0.003300 |
| 16/09/2025 | +0.1171% | 1.109500 | 1.110800 | +0.001300 |
| 15/09/2025 | +0.2708% | 1.106500 | 1.109500 | +0.003000 |
| 12/09/2025 | +0.1357% | 1.105000 | 1.106500 | +0.001500 |
| 11/09/2025 | +0.4262% | 1.100300 | 1.105000 | +0.004700 |
| 10/09/2025 | +0.2184% | 1.097900 | 1.100300 | +0.002400 |
| 09/09/2025 | +0.1732% | 1.096000 | 1.097900 | +0.001900 |
| 08/09/2025 | +0.3473% | 1.092200 | 1.096000 | +0.003800 |
| 05/09/2025 | +0.3026% | 1.088900 | 1.092200 | +0.003300 |
| 04/09/2025 | +0.2575% | 1.086100 | 1.088900 | +0.002800 |
| 03/09/2025 | +0.1290% | 1.084700 | 1.086100 | +0.001400 |
| 02/09/2025 | -0.3130% | 1.088100 | 1.084700 | -0.003400 |
| 01/09/2025 | -0.0092% | 1.088200 | 1.088100 | -0.000100 |
| 29/08/2025 | -0.1469% | 1.089800 | 1.088200 | -0.001600 |
| 28/08/2025 | +0.1653% | 1.088000 | 1.089800 | +0.001800 |
| 27/08/2025 | +0.0644% | 1.087300 | 1.088000 | +0.000700 |
| 26/08/2025 | -0.0092% | 1.087400 | 1.087300 | -0.000100 |
| 25/08/2025 | +0.6273% | 1.080600 | 1.087400 | +0.006800 |
| 21/08/2025 | -0.0925% | 1.081600 | 1.080600 | -0.001000 |
| 20/08/2025 | -0.1386% | 1.083100 | 1.081600 | -0.001500 |
Mostrando 1 -
100
de 1108 registros