Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0181%
Máximo
1.4470%
Mínimo
-2.4605%
Total Días
99
Días +
55
Días -
44
Filtros
Rentabilidades Diarias
1147 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2025 | +0.1352% | 1.034700 | 1.036100 | +0.001400 |
| 16/05/2025 | +0.2710% | 1.031900 | 1.034700 | +0.002800 |
| 15/05/2025 | +0.0291% | 1.031600 | 1.031900 | +0.000300 |
| 14/05/2025 | +0.1261% | 1.030300 | 1.031600 | +0.001300 |
| 13/05/2025 | +0.4670% | 1.025500 | 1.030300 | +0.004800 |
| 12/05/2025 | +1.1376% | 1.013900 | 1.025500 | +0.011600 |
| 09/05/2025 | -0.0099% | 1.014000 | 1.013900 | -0.000100 |
| 08/05/2025 | +0.3062% | 1.010900 | 1.014000 | +0.003100 |
| 07/05/2025 | -0.0494% | 1.011400 | 1.010900 | -0.000500 |
| 06/05/2025 | -0.2765% | 1.014200 | 1.011400 | -0.002800 |
| 05/05/2025 | +0.0394% | 1.013800 | 1.014200 | +0.000400 |
| 02/05/2025 | +1.0112% | 1.003600 | 1.013800 | +0.010200 |
| 30/04/2025 | -0.0598% | 1.004200 | 1.003600 | -0.000600 |
| 29/04/2025 | +0.2293% | 1.001900 | 1.004200 | +0.002300 |
| 28/04/2025 | +0.2699% | 0.999200 | 1.001900 | +0.002700 |
| 25/04/2025 | +0.4514% | 0.994700 | 0.999200 | +0.004500 |
| 24/04/2025 | +0.7265% | 0.987500 | 0.994700 | +0.007200 |
| 23/04/2025 | +0.8747% | 0.978900 | 0.987500 | +0.008600 |
| 22/04/2025 | +0.3889% | 0.975100 | 0.978900 | +0.003800 |
| 21/04/2025 | -0.2867% | 0.977900 | 0.975100 | -0.002800 |
| 17/04/2025 | +0.0307% | 0.977600 | 0.977900 | +0.000300 |
| 16/04/2025 | -0.5610% | 0.983100 | 0.977600 | -0.005500 |
| 15/04/2025 | +0.3056% | 0.980100 | 0.983100 | +0.003000 |
| 14/04/2025 | +0.6346% | 0.973900 | 0.980100 | +0.006200 |
| 11/04/2025 | +0.5147% | 0.968900 | 0.973900 | +0.005000 |
| 10/04/2025 | +0.1343% | 0.967600 | 0.968900 | +0.001300 |
| 09/04/2025 | +1.4470% | 0.953700 | 0.967600 | +0.013900 |
| 08/04/2025 | -0.1886% | 0.955500 | 0.953700 | -0.001800 |
| 07/04/2025 | -1.6607% | 0.971500 | 0.955500 | -0.016000 |
| 04/04/2025 | -2.4605% | 0.995700 | 0.971500 | -0.024200 |
| 03/04/2025 | -1.5744% | 1.011500 | 0.995700 | -0.015800 |
| 02/04/2025 | +0.2871% | 1.008600 | 1.011500 | +0.002900 |
| 01/04/2025 | +0.3277% | 1.005300 | 1.008600 | +0.003300 |
| 31/03/2025 | -0.1292% | 1.006600 | 1.005300 | -0.001300 |
| 28/03/2025 | -0.9197% | 1.015900 | 1.006600 | -0.009300 |
| 27/03/2025 | -0.1377% | 1.017300 | 1.015900 | -0.001400 |
| 26/03/2025 | -0.3826% | 1.021200 | 1.017300 | -0.003900 |
| 25/03/2025 | +0.0588% | 1.020600 | 1.021200 | +0.000600 |
| 24/03/2025 | +0.6192% | 1.014300 | 1.020600 | +0.006300 |
| 21/03/2025 | -0.1379% | 1.015700 | 1.014300 | -0.001400 |
| 20/03/2025 | +0.0394% | 1.015300 | 1.015700 | +0.000400 |
| 19/03/2025 | +0.3651% | 1.011600 | 1.015300 | +0.003700 |
| 18/03/2025 | -0.2567% | 1.014200 | 1.011600 | -0.002600 |
| 17/03/2025 | +0.3952% | 1.010200 | 1.014200 | +0.004000 |
| 14/03/2025 | +0.7053% | 1.003100 | 1.010200 | +0.007100 |
| 13/03/2025 | -0.4178% | 1.007300 | 1.003100 | -0.004200 |
| 12/03/2025 | +0.1391% | 1.005900 | 1.007300 | +0.001400 |
| 11/03/2025 | -0.3077% | 1.009000 | 1.005900 | -0.003100 |
| 10/03/2025 | -0.9764% | 1.018900 | 1.009000 | -0.009900 |
| 07/03/2025 | -0.1275% | 1.020200 | 1.018900 | -0.001300 |
| 06/03/2025 | -0.3132% | 1.023400 | 1.020200 | -0.003200 |
| 05/03/2025 | +0.1663% | 1.021700 | 1.023400 | +0.001700 |
| 04/03/2025 | -0.4492% | 1.026300 | 1.021700 | -0.004600 |
| 03/03/2025 | -0.1169% | 1.027500 | 1.026300 | -0.001200 |
| 28/02/2025 | -0.0584% | 1.028100 | 1.027500 | -0.000600 |
| 27/02/2025 | -0.5239% | 1.033500 | 1.028100 | -0.005400 |
| 26/02/2025 | +0.3198% | 1.030200 | 1.033500 | +0.003300 |
| 25/02/2025 | -0.2424% | 1.032700 | 1.030200 | -0.002500 |
| 24/02/2025 | -0.3576% | 1.036400 | 1.032700 | -0.003700 |
| 21/02/2025 | -0.3660% | 1.040200 | 1.036400 | -0.003800 |
| 20/02/2025 | -0.0673% | 1.040900 | 1.040200 | -0.000700 |
| 19/02/2025 | -0.0480% | 1.041400 | 1.040900 | -0.000500 |
| 18/02/2025 | +0.1441% | 1.039900 | 1.041400 | +0.001500 |
| 17/02/2025 | +0.1347% | 1.038500 | 1.039900 | +0.001400 |
| 14/02/2025 | +0.3762% | 1.034600 | 1.038500 | +0.003900 |
| 13/02/2025 | +0.3098% | 1.031400 | 1.034600 | +0.003200 |
| 12/02/2025 | -0.2518% | 1.034000 | 1.031400 | -0.002600 |
| 11/02/2025 | +0.0484% | 1.033500 | 1.034000 | +0.000500 |
| 10/02/2025 | +0.1356% | 1.032100 | 1.033500 | +0.001400 |
| 07/02/2025 | -0.2033% | 1.034200 | 1.032100 | -0.002100 |
| 06/02/2025 | +0.4069% | 1.030000 | 1.034200 | +0.004200 |
| 05/02/2025 | +0.1749% | 1.028200 | 1.030000 | +0.001800 |
| 04/02/2025 | +0.3312% | 1.024800 | 1.028200 | +0.003400 |
| 03/02/2025 | -0.5450% | 1.030400 | 1.024800 | -0.005600 |
| 31/01/2025 | +0.0388% | 1.030000 | 1.030400 | +0.000400 |
| 30/01/2025 | +0.3501% | 1.026400 | 1.030000 | +0.003600 |
| 29/01/2025 | -0.0292% | 1.026700 | 1.026400 | -0.000300 |
| 28/01/2025 | +0.3415% | 1.023200 | 1.026700 | +0.003500 |
| 27/01/2025 | -0.6235% | 1.029600 | 1.023200 | -0.006400 |
| 24/01/2025 | +0.0680% | 1.028900 | 1.029600 | +0.000700 |
| 23/01/2025 | +0.1362% | 1.027500 | 1.028900 | +0.001400 |
| 22/01/2025 | +0.4194% | 1.023200 | 1.027500 | +0.004300 |
| 21/01/2025 | +0.3427% | 1.019700 | 1.023200 | +0.003500 |
| 20/01/2025 | +0.1178% | 1.018500 | 1.019700 | +0.001200 |
| 17/01/2025 | +0.4132% | 1.014300 | 1.018500 | +0.004200 |
| 16/01/2025 | +0.3160% | 1.011100 | 1.014300 | +0.003200 |
| 15/01/2025 | +0.8043% | 1.003000 | 1.011100 | +0.008100 |
| 14/01/2025 | +0.1796% | 1.001200 | 1.003000 | +0.001800 |
| 13/01/2025 | -0.2892% | 1.004100 | 1.001200 | -0.002900 |
| 10/01/2025 | -0.6947% | 1.011100 | 1.004100 | -0.007000 |
| 09/01/2025 | -0.0396% | 1.011500 | 1.011100 | -0.000400 |
| 08/01/2025 | -0.2962% | 1.014500 | 1.011500 | -0.003000 |
| 07/01/2025 | -0.3051% | 1.017600 | 1.014500 | -0.003100 |
| 06/01/2025 | +0.4531% | 1.013000 | 1.017600 | +0.004600 |
| 03/01/2025 | +0.2768% | 1.010200 | 1.013000 | +0.002800 |
| 02/01/2025 | -0.0099% | 1.010300 | 1.010200 | -0.000100 |
| 31/12/2024 | N/A | 1.010300 | 1.010300 | 0.000000 |
| 30/12/2024 | -0.4937% | 1.015300 | 1.010300 | -0.005000 |
| 27/12/2024 | -0.2165% | 1.017500 | 1.015300 | -0.002200 |
| 26/12/2024 | -0.0197% | 1.017700 | 1.017500 | -0.000200 |
Mostrando 201 -
300
de 1147 registros