Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
-0.0091%
Máximo
0.8043%
Mínimo
-0.9764%
Total Días
99
Días +
52
Días -
47
Filtros
Rentabilidades Diarias
1108 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | -0.1379% | 1.015700 | 1.014300 | -0.001400 |
| 20/03/2025 | +0.0394% | 1.015300 | 1.015700 | +0.000400 |
| 19/03/2025 | +0.3651% | 1.011600 | 1.015300 | +0.003700 |
| 18/03/2025 | -0.2567% | 1.014200 | 1.011600 | -0.002600 |
| 17/03/2025 | +0.3952% | 1.010200 | 1.014200 | +0.004000 |
| 14/03/2025 | +0.7053% | 1.003100 | 1.010200 | +0.007100 |
| 13/03/2025 | -0.4178% | 1.007300 | 1.003100 | -0.004200 |
| 12/03/2025 | +0.1391% | 1.005900 | 1.007300 | +0.001400 |
| 11/03/2025 | -0.3077% | 1.009000 | 1.005900 | -0.003100 |
| 10/03/2025 | -0.9764% | 1.018900 | 1.009000 | -0.009900 |
| 07/03/2025 | -0.1275% | 1.020200 | 1.018900 | -0.001300 |
| 06/03/2025 | -0.3132% | 1.023400 | 1.020200 | -0.003200 |
| 05/03/2025 | +0.1663% | 1.021700 | 1.023400 | +0.001700 |
| 04/03/2025 | -0.4492% | 1.026300 | 1.021700 | -0.004600 |
| 03/03/2025 | -0.1169% | 1.027500 | 1.026300 | -0.001200 |
| 28/02/2025 | -0.0584% | 1.028100 | 1.027500 | -0.000600 |
| 27/02/2025 | -0.5239% | 1.033500 | 1.028100 | -0.005400 |
| 26/02/2025 | +0.3198% | 1.030200 | 1.033500 | +0.003300 |
| 25/02/2025 | -0.2424% | 1.032700 | 1.030200 | -0.002500 |
| 24/02/2025 | -0.3576% | 1.036400 | 1.032700 | -0.003700 |
| 21/02/2025 | -0.3660% | 1.040200 | 1.036400 | -0.003800 |
| 20/02/2025 | -0.0673% | 1.040900 | 1.040200 | -0.000700 |
| 19/02/2025 | -0.0480% | 1.041400 | 1.040900 | -0.000500 |
| 18/02/2025 | +0.1441% | 1.039900 | 1.041400 | +0.001500 |
| 17/02/2025 | +0.1347% | 1.038500 | 1.039900 | +0.001400 |
| 14/02/2025 | +0.3762% | 1.034600 | 1.038500 | +0.003900 |
| 13/02/2025 | +0.3098% | 1.031400 | 1.034600 | +0.003200 |
| 12/02/2025 | -0.2518% | 1.034000 | 1.031400 | -0.002600 |
| 11/02/2025 | +0.0484% | 1.033500 | 1.034000 | +0.000500 |
| 10/02/2025 | +0.1356% | 1.032100 | 1.033500 | +0.001400 |
| 07/02/2025 | -0.2033% | 1.034200 | 1.032100 | -0.002100 |
| 06/02/2025 | +0.4069% | 1.030000 | 1.034200 | +0.004200 |
| 05/02/2025 | +0.1749% | 1.028200 | 1.030000 | +0.001800 |
| 04/02/2025 | +0.3312% | 1.024800 | 1.028200 | +0.003400 |
| 03/02/2025 | -0.5450% | 1.030400 | 1.024800 | -0.005600 |
| 31/01/2025 | +0.0388% | 1.030000 | 1.030400 | +0.000400 |
| 30/01/2025 | +0.3501% | 1.026400 | 1.030000 | +0.003600 |
| 29/01/2025 | -0.0292% | 1.026700 | 1.026400 | -0.000300 |
| 28/01/2025 | +0.3415% | 1.023200 | 1.026700 | +0.003500 |
| 27/01/2025 | -0.6235% | 1.029600 | 1.023200 | -0.006400 |
| 24/01/2025 | +0.0680% | 1.028900 | 1.029600 | +0.000700 |
| 23/01/2025 | +0.1362% | 1.027500 | 1.028900 | +0.001400 |
| 22/01/2025 | +0.4194% | 1.023200 | 1.027500 | +0.004300 |
| 21/01/2025 | +0.3427% | 1.019700 | 1.023200 | +0.003500 |
| 20/01/2025 | +0.1178% | 1.018500 | 1.019700 | +0.001200 |
| 17/01/2025 | +0.4132% | 1.014300 | 1.018500 | +0.004200 |
| 16/01/2025 | +0.3160% | 1.011100 | 1.014300 | +0.003200 |
| 15/01/2025 | +0.8043% | 1.003000 | 1.011100 | +0.008100 |
| 14/01/2025 | +0.1796% | 1.001200 | 1.003000 | +0.001800 |
| 13/01/2025 | -0.2892% | 1.004100 | 1.001200 | -0.002900 |
| 10/01/2025 | -0.6947% | 1.011100 | 1.004100 | -0.007000 |
| 09/01/2025 | -0.0396% | 1.011500 | 1.011100 | -0.000400 |
| 08/01/2025 | -0.2962% | 1.014500 | 1.011500 | -0.003000 |
| 07/01/2025 | -0.3051% | 1.017600 | 1.014500 | -0.003100 |
| 06/01/2025 | +0.4531% | 1.013000 | 1.017600 | +0.004600 |
| 03/01/2025 | +0.2768% | 1.010200 | 1.013000 | +0.002800 |
| 02/01/2025 | -0.0099% | 1.010300 | 1.010200 | -0.000100 |
| 31/12/2024 | N/A | 1.010300 | 1.010300 | 0.000000 |
| 30/12/2024 | -0.4937% | 1.015300 | 1.010300 | -0.005000 |
| 27/12/2024 | -0.2165% | 1.017500 | 1.015300 | -0.002200 |
| 26/12/2024 | -0.0197% | 1.017700 | 1.017500 | -0.000200 |
| 24/12/2024 | +0.2952% | 1.014700 | 1.017700 | +0.003000 |
| 23/12/2024 | +0.2170% | 1.012500 | 1.014700 | +0.002200 |
| 20/12/2024 | +0.0790% | 1.011700 | 1.012500 | +0.000800 |
| 19/12/2024 | -0.6208% | 1.018000 | 1.011700 | -0.006300 |
| 18/12/2024 | -0.9094% | 1.027300 | 1.018000 | -0.009300 |
| 17/12/2024 | -0.2625% | 1.030000 | 1.027300 | -0.002700 |
| 16/12/2024 | -0.1552% | 1.031600 | 1.030000 | -0.001600 |
| 13/12/2024 | -0.1937% | 1.033600 | 1.031600 | -0.002000 |
| 12/12/2024 | -0.2416% | 1.036100 | 1.033600 | -0.002500 |
| 11/12/2024 | +0.2513% | 1.033500 | 1.036100 | +0.002600 |
| 10/12/2024 | -0.2802% | 1.036400 | 1.033500 | -0.002900 |
| 09/12/2024 | +0.1062% | 1.035300 | 1.036400 | +0.001100 |
| 06/12/2024 | -0.0193% | 1.035500 | 1.035300 | -0.000200 |
| 05/12/2024 | +0.1837% | 1.033600 | 1.035500 | +0.001900 |
| 04/12/2024 | +0.2034% | 1.031500 | 1.033600 | +0.002100 |
| 03/12/2024 | +0.0679% | 1.030800 | 1.031500 | +0.000700 |
| 02/12/2024 | +0.2039% | 1.028700 | 1.030800 | +0.002100 |
| 29/11/2024 | +0.1459% | 1.027200 | 1.028700 | +0.001500 |
| 28/11/2024 | +0.1071% | 1.026100 | 1.027200 | +0.001100 |
| 27/11/2024 | -0.1169% | 1.027300 | 1.026100 | -0.001200 |
| 26/11/2024 | +0.1949% | 1.025300 | 1.027300 | +0.002000 |
| 25/11/2024 | +0.2344% | 1.022900 | 1.025300 | +0.002400 |
| 22/11/2024 | +0.2251% | 1.020600 | 1.022900 | +0.002300 |
| 21/11/2024 | +0.1863% | 1.018700 | 1.020600 | +0.001900 |
| 20/11/2024 | -0.0196% | 1.018900 | 1.018700 | -0.000200 |
| 19/11/2024 | +0.0589% | 1.018300 | 1.018900 | +0.000600 |
| 18/11/2024 | +0.0786% | 1.017500 | 1.018300 | +0.000800 |
| 15/11/2024 | -0.5098% | 1.022700 | 1.017500 | -0.005200 |
| 14/11/2024 | -0.2539% | 1.025300 | 1.022700 | -0.002600 |
| 13/11/2024 | -0.3019% | 1.028400 | 1.025300 | -0.003100 |
| 12/11/2024 | -0.2913% | 1.031400 | 1.028400 | -0.003000 |
| 11/11/2024 | +0.0388% | 1.031000 | 1.031400 | +0.000400 |
| 08/11/2024 | +0.0582% | 1.030400 | 1.031000 | +0.000600 |
| 07/11/2024 | +0.5157% | 1.025100 | 1.030400 | +0.005300 |
| 06/11/2024 | +0.6165% | 1.018800 | 1.025100 | +0.006300 |
| 05/11/2024 | +0.5413% | 1.013300 | 1.018800 | +0.005500 |
| 04/11/2024 | -0.7962% | 1.021400 | 1.013300 | -0.008100 |
| 30/10/2024 | -0.1174% | 1.022600 | 1.021400 | -0.001200 |
| 29/10/2024 | -0.0880% | 1.023500 | 1.022600 | -0.000900 |
Mostrando 201 -
300
de 1108 registros