Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.0241%
Máximo
0.6844%
Mínimo
-0.9528%
Total Días
97
Días +
56
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/07/2024 +0.1208% 0.992400 0.993600 +0.001200
26/07/2024 +0.4241% 0.988200 0.992400 +0.004200
25/07/2024 -0.4140% 0.992300 0.988200 -0.004100
24/07/2024 -0.9528% 1.001800 0.992300 -0.009500
23/07/2024 +0.0200% 1.001600 1.001800 +0.000200
22/07/2024 +0.2799% 0.998800 1.001600 +0.002800
19/07/2024 -0.3797% 1.002600 0.998800 -0.003800
18/07/2024 -0.4875% 1.007500 1.002600 -0.004900
17/07/2024 -0.2775% 1.010300 1.007500 -0.002800
15/07/2024 -0.0099% 1.010400 1.010300 -0.000100
12/07/2024 +0.5160% 1.005200 1.010400 +0.005200
11/07/2024 -0.1392% 1.006600 1.005200 -0.001400
10/07/2024 +0.3882% 1.002700 1.006600 +0.003900
09/07/2024 +0.0798% 1.001900 1.002700 +0.000800
08/07/2024 +0.1498% 1.000400 1.001900 +0.001500
05/07/2024 +0.2502% 0.997900 1.000400 +0.002500
04/07/2024 +0.1504% 0.996400 0.997900 +0.001500
03/07/2024 +0.4224% 0.992200 0.996400 +0.004200
02/07/2024 +0.1311% 0.990900 0.992200 +0.001300
01/07/2024 -0.1311% 0.992200 0.990900 -0.001300
28/06/2024 +0.0504% 0.991700 0.992200 +0.000500
27/06/2024 -0.0504% 0.992200 0.991700 -0.000500
26/06/2024 -0.0403% 0.992600 0.992200 -0.000400
25/06/2024 +0.1512% 0.991100 0.992600 +0.001500
24/06/2024 +0.0404% 0.990700 0.991100 +0.000400
21/06/2024 -0.3024% 0.993700 0.990700 -0.003000
19/06/2024 +0.1410% 0.992300 0.993700 +0.001400
18/06/2024 +0.0605% 0.991700 0.992300 +0.000600
17/06/2024 +0.2524% 0.989200 0.991700 +0.002500
14/06/2024 +0.0202% 0.989000 0.989200 +0.000200
13/06/2024 +0.0708% 0.988300 0.989000 +0.000700
12/06/2024 +0.4462% 0.983900 0.988300 +0.004400
11/06/2024 -0.1828% 0.985700 0.983900 -0.001800
10/06/2024 -0.1115% 0.986800 0.985700 -0.001100
07/06/2024 -0.1822% 0.988600 0.986800 -0.001800
06/06/2024 +0.1316% 0.987300 0.988600 +0.001300
05/06/2024 +0.5586% 0.981800 0.987300 +0.005500
04/06/2024 +0.0611% 0.981200 0.981800 +0.000600
03/06/2024 +0.2551% 0.978700 0.981200 +0.002500
31/05/2024 +0.2455% 0.976300 0.978700 +0.002400
30/05/2024 -0.2149% 0.978400 0.976300 -0.002100
29/05/2024 -0.4589% 0.982900 0.978400 -0.004500
28/05/2024 +0.0305% 0.982600 0.982900 +0.000300
27/05/2024 N/A 0.982600 0.982600 0.000000
24/05/2024 +0.0509% 0.982100 0.982600 +0.000500
23/05/2024 -0.2745% 0.984800 0.982100 -0.002700
22/05/2024 -0.1218% 0.986000 0.984800 -0.001200
20/05/2024 -0.0101% 0.986100 0.986000 -0.000100
17/05/2024 -0.0101% 0.986200 0.986100 -0.000100
16/05/2024 +0.2538% 0.983700 0.986200 +0.002500
15/05/2024 +0.4585% 0.979200 0.983700 +0.004500
14/05/2024 +0.2045% 0.977200 0.979200 +0.002000
13/05/2024 N/A 0.977200 0.977200 0.000000
10/05/2024 +0.0409% 0.976800 0.977200 +0.000400
09/05/2024 +0.1947% 0.974900 0.976800 +0.001900
08/05/2024 +0.0821% 0.974100 0.974900 +0.000800
07/05/2024 +0.2055% 0.972100 0.974100 +0.002000
06/05/2024 +0.4537% 0.967700 0.972100 +0.004400
03/05/2024 +0.6844% 0.961100 0.967700 +0.006600
02/05/2024 +0.0624% 0.960500 0.961100 +0.000600
30/04/2024 -0.3326% 0.963700 0.960500 -0.003200
29/04/2024 +0.3014% 0.960800 0.963700 +0.002900
26/04/2024 +0.2605% 0.958300 0.960800 +0.002500
25/04/2024 -0.3438% 0.961600 0.958300 -0.003300
24/04/2024 +0.1665% 0.960000 0.961600 +0.001600
23/04/2024 +0.5222% 0.955000 0.960000 +0.005000
22/04/2024 +0.2621% 0.952500 0.955000 +0.002500
19/04/2024 -0.2726% 0.955100 0.952500 -0.002600
18/04/2024 +0.0628% 0.954500 0.955100 +0.000600
17/04/2024 -0.3138% 0.957500 0.954500 -0.003000
16/04/2024 -0.5624% 0.962900 0.957500 -0.005400
15/04/2024 -0.3318% 0.966100 0.962900 -0.003200
12/04/2024 -0.5265% 0.971200 0.966100 -0.005100
11/04/2024 -0.1749% 0.972900 0.971200 -0.001700
10/04/2024 -0.3591% 0.976400 0.972900 -0.003500
09/04/2024 N/A 0.976400 0.976400 0.000000
08/04/2024 +0.0205% 0.976200 0.976400 +0.000200
05/04/2024 +0.1435% 0.974800 0.976200 +0.001400
04/04/2024 -0.1947% 0.976700 0.974800 -0.001900
03/04/2024 -0.1739% 0.978400 0.976700 -0.001700
02/04/2024 -0.2960% 0.981300 0.978400 -0.002900
01/04/2024 -0.0917% 0.982200 0.981300 -0.000900
28/03/2024 +0.1222% 0.981000 0.982200 +0.001200
27/03/2024 +0.2654% 0.978400 0.981000 +0.002600
26/03/2024 -0.0715% 0.979100 0.978400 -0.000700
25/03/2024 -0.0306% 0.979400 0.979100 -0.000300
22/03/2024 -0.0408% 0.979800 0.979400 -0.000400
21/03/2024 +0.2555% 0.977300 0.979800 +0.002500
20/03/2024 +0.4101% 0.973300 0.977300 +0.004000
19/03/2024 +0.1028% 0.972300 0.973300 +0.001000
18/03/2024 +0.0823% 0.971500 0.972300 +0.000800
15/03/2024 -0.3596% 0.975000 0.971500 -0.003500
14/03/2024 -0.1640% 0.976600 0.975000 -0.001600
13/03/2024 -0.0205% 0.976800 0.976600 -0.000200
12/03/2024 +0.2768% 0.974100 0.976800 +0.002700
11/03/2024 -0.0924% 0.975000 0.974100 -0.000900
08/03/2024 +0.0410% 0.974600 0.975000 +0.000400
07/03/2024 +0.4010% 0.970700 0.974600 +0.003900
06/03/2024 +0.2992% 0.967800 0.970700 +0.002900
05/03/2024 -0.2889% 0.970600 0.967800 -0.002800
Mostrando 401 - 500 de 1147 registros
Volver al Detalle Ver Historial