Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
0.0355%
Máximo
0.6844%
Mínimo
-0.5624%
Total Días
96
Días +
58
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
1108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/05/2024 +0.2455% 0.976300 0.978700 +0.002400
30/05/2024 -0.2149% 0.978400 0.976300 -0.002100
29/05/2024 -0.4589% 0.982900 0.978400 -0.004500
28/05/2024 +0.0305% 0.982600 0.982900 +0.000300
27/05/2024 N/A 0.982600 0.982600 0.000000
24/05/2024 +0.0509% 0.982100 0.982600 +0.000500
23/05/2024 -0.2745% 0.984800 0.982100 -0.002700
22/05/2024 -0.1218% 0.986000 0.984800 -0.001200
20/05/2024 -0.0101% 0.986100 0.986000 -0.000100
17/05/2024 -0.0101% 0.986200 0.986100 -0.000100
16/05/2024 +0.2538% 0.983700 0.986200 +0.002500
15/05/2024 +0.4585% 0.979200 0.983700 +0.004500
14/05/2024 +0.2045% 0.977200 0.979200 +0.002000
13/05/2024 N/A 0.977200 0.977200 0.000000
10/05/2024 +0.0409% 0.976800 0.977200 +0.000400
09/05/2024 +0.1947% 0.974900 0.976800 +0.001900
08/05/2024 +0.0821% 0.974100 0.974900 +0.000800
07/05/2024 +0.2055% 0.972100 0.974100 +0.002000
06/05/2024 +0.4537% 0.967700 0.972100 +0.004400
03/05/2024 +0.6844% 0.961100 0.967700 +0.006600
02/05/2024 +0.0624% 0.960500 0.961100 +0.000600
30/04/2024 -0.3326% 0.963700 0.960500 -0.003200
29/04/2024 +0.3014% 0.960800 0.963700 +0.002900
26/04/2024 +0.2605% 0.958300 0.960800 +0.002500
25/04/2024 -0.3438% 0.961600 0.958300 -0.003300
24/04/2024 +0.1665% 0.960000 0.961600 +0.001600
23/04/2024 +0.5222% 0.955000 0.960000 +0.005000
22/04/2024 +0.2621% 0.952500 0.955000 +0.002500
19/04/2024 -0.2726% 0.955100 0.952500 -0.002600
18/04/2024 +0.0628% 0.954500 0.955100 +0.000600
17/04/2024 -0.3138% 0.957500 0.954500 -0.003000
16/04/2024 -0.5624% 0.962900 0.957500 -0.005400
15/04/2024 -0.3318% 0.966100 0.962900 -0.003200
12/04/2024 -0.5265% 0.971200 0.966100 -0.005100
11/04/2024 -0.1749% 0.972900 0.971200 -0.001700
10/04/2024 -0.3591% 0.976400 0.972900 -0.003500
09/04/2024 N/A 0.976400 0.976400 0.000000
08/04/2024 +0.0205% 0.976200 0.976400 +0.000200
05/04/2024 +0.1435% 0.974800 0.976200 +0.001400
04/04/2024 -0.1947% 0.976700 0.974800 -0.001900
03/04/2024 -0.1739% 0.978400 0.976700 -0.001700
02/04/2024 -0.2960% 0.981300 0.978400 -0.002900
01/04/2024 -0.0917% 0.982200 0.981300 -0.000900
28/03/2024 +0.1222% 0.981000 0.982200 +0.001200
27/03/2024 +0.2654% 0.978400 0.981000 +0.002600
26/03/2024 -0.0715% 0.979100 0.978400 -0.000700
25/03/2024 -0.0306% 0.979400 0.979100 -0.000300
22/03/2024 -0.0408% 0.979800 0.979400 -0.000400
21/03/2024 +0.2555% 0.977300 0.979800 +0.002500
20/03/2024 +0.4101% 0.973300 0.977300 +0.004000
19/03/2024 +0.1028% 0.972300 0.973300 +0.001000
18/03/2024 +0.0823% 0.971500 0.972300 +0.000800
15/03/2024 -0.3596% 0.975000 0.971500 -0.003500
14/03/2024 -0.1640% 0.976600 0.975000 -0.001600
13/03/2024 -0.0205% 0.976800 0.976600 -0.000200
12/03/2024 +0.2768% 0.974100 0.976800 +0.002700
11/03/2024 -0.0924% 0.975000 0.974100 -0.000900
08/03/2024 +0.0410% 0.974600 0.975000 +0.000400
07/03/2024 +0.4010% 0.970700 0.974600 +0.003900
06/03/2024 +0.2992% 0.967800 0.970700 +0.002900
05/03/2024 -0.2889% 0.970600 0.967800 -0.002800
04/03/2024 +0.1340% 0.969300 0.970600 +0.001300
01/03/2024 +0.3617% 0.965800 0.969300 +0.003500
29/02/2024 +0.0829% 0.965000 0.965800 +0.000800
28/02/2024 -0.1657% 0.966600 0.965000 -0.001600
27/02/2024 -0.0310% 0.966900 0.966600 -0.000300
26/02/2024 +0.0414% 0.966500 0.966900 +0.000400
23/02/2024 +0.1864% 0.964700 0.966500 +0.001800
22/02/2024 +0.5092% 0.959800 0.964700 +0.004900
21/02/2024 +0.0625% 0.959200 0.959800 +0.000600
20/02/2024 -0.1354% 0.960500 0.959200 -0.001300
19/02/2024 -0.0937% 0.961400 0.960500 -0.000900
16/02/2024 N/A 0.961400 0.961400 0.000000
15/02/2024 +0.4587% 0.957000 0.961400 +0.004400
14/02/2024 -0.0104% 0.957100 0.957000 -0.000100
13/02/2024 -0.5418% 0.962300 0.957100 -0.005200
12/02/2024 +0.0832% 0.961500 0.962300 +0.000800
09/02/2024 +0.0936% 0.960600 0.961500 +0.000900
08/02/2024 +0.0416% 0.960200 0.960600 +0.000400
07/02/2024 +0.3234% 0.957100 0.960200 +0.003100
06/02/2024 -0.1149% 0.958200 0.957100 -0.001100
05/02/2024 -0.3750% 0.961800 0.958200 -0.003600
02/02/2024 +0.3541% 0.958400 0.961800 +0.003400
01/02/2024 +0.3868% 0.954700 0.958400 +0.003700
31/01/2024 -0.3555% 0.958100 0.954700 -0.003400
30/01/2024 +0.1880% 0.956300 0.958100 +0.001800
29/01/2024 +0.1989% 0.954400 0.956300 +0.001900
26/01/2024 +0.1993% 0.952500 0.954400 +0.001900
25/01/2024 +0.0945% 0.951600 0.952500 +0.000900
24/01/2024 +0.0315% 0.951300 0.951600 +0.000300
23/01/2024 +0.1789% 0.949600 0.951300 +0.001700
22/01/2024 +0.2319% 0.947400 0.949600 +0.002200
19/01/2024 +0.3172% 0.944400 0.947400 +0.003000
18/01/2024 +0.0741% 0.943700 0.944400 +0.000700
17/01/2024 -0.5073% 0.948500 0.943700 -0.004800
16/01/2024 -0.2737% 0.951100 0.948500 -0.002600
15/01/2024 +0.1052% 0.950100 0.951100 +0.001000
12/01/2024 +0.2318% 0.947900 0.950100 +0.002200
11/01/2024 +0.0528% 0.947400 0.947900 +0.000500
10/01/2024 +0.1585% 0.945900 0.947400 +0.001500
Mostrando 401 - 500 de 1108 registros
Volver al Detalle Ver Historial