Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0153%
Máximo
1.1500%
Mínimo
-1.1016%
Total Días
99
Días +
43
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1147 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/12/2022 N/A 0.872500 0.872500 0.000000
19/12/2022 -0.2061% 0.874300 0.872500 -0.001800
16/12/2022 -0.4337% 0.878100 0.874300 -0.003800
15/12/2022 -0.8392% 0.885500 0.878100 -0.007400
14/12/2022 -0.1129% 0.886500 0.885500 -0.001000
13/12/2022 +0.4409% 0.882600 0.886500 +0.003900
12/12/2022 +0.0340% 0.882300 0.882600 +0.000300
09/12/2022 +0.1929% 0.880600 0.882300 +0.001700
07/12/2022 -0.2382% 0.882700 0.880600 -0.002100
06/12/2022 -0.4521% 0.886700 0.882700 -0.004000
05/12/2022 -0.4950% 0.891100 0.886700 -0.004400
02/12/2022 -0.0785% 0.891800 0.891100 -0.000700
01/12/2022 +0.4946% 0.887400 0.891800 +0.004400
30/11/2022 +0.7806% 0.880500 0.887400 +0.006900
29/11/2022 +0.0454% 0.880100 0.880500 +0.000400
28/11/2022 -0.3403% 0.883100 0.880100 -0.003000
25/11/2022 -0.0453% 0.883500 0.883100 -0.000400
24/11/2022 +0.0906% 0.882700 0.883500 +0.000800
23/11/2022 +0.4200% 0.879000 0.882700 +0.003700
22/11/2022 +0.2164% 0.877100 0.879000 +0.001900
21/11/2022 -0.1481% 0.878400 0.877100 -0.001300
18/11/2022 +0.0911% 0.877600 0.878400 +0.000800
17/11/2022 -0.2845% 0.880100 0.877600 -0.002500
16/11/2022 -0.3290% 0.883000 0.880100 -0.002900
15/11/2022 +0.3744% 0.879700 0.883000 +0.003300
14/11/2022 -0.0341% 0.880000 0.879700 -0.000300
11/11/2022 +0.8101% 0.872900 0.880000 +0.007100
10/11/2022 +1.0827% 0.863500 0.872900 +0.009400
09/11/2022 -0.4967% 0.867800 0.863500 -0.004300
08/11/2022 +0.3116% 0.865100 0.867800 +0.002700
07/11/2022 +0.1157% 0.864100 0.865100 +0.001000
04/11/2022 +0.6152% 0.858800 0.864100 +0.005300
03/11/2022 -0.4067% 0.862300 0.858800 -0.003500
02/11/2022 -0.3473% 0.865300 0.862300 -0.003000
28/10/2022 +0.2546% 0.863100 0.865300 +0.002200
27/10/2022 -0.1274% 0.864200 0.863100 -0.001100
26/10/2022 +0.1158% 0.863200 0.864200 +0.001000
25/10/2022 +0.4761% 0.859100 0.863200 +0.004100
24/10/2022 -0.0116% 0.859200 0.859100 -0.000100
21/10/2022 +0.4549% 0.855300 0.859200 +0.003900
20/10/2022 -0.0818% 0.856000 0.855300 -0.000700
19/10/2022 -0.2217% 0.857900 0.856000 -0.001900
18/10/2022 +0.4673% 0.853900 0.857900 +0.004000
17/10/2022 +0.4813% 0.849800 0.853900 +0.004100
14/10/2022 -0.2233% 0.851700 0.849800 -0.001900
13/10/2022 +0.2469% 0.849600 0.851700 +0.002100
12/10/2022 -0.1176% 0.850600 0.849600 -0.001000
11/10/2022 -0.9245% 0.858500 0.850600 -0.007900
07/10/2022 -0.8352% 0.865700 0.858500 -0.007200
06/10/2022 -0.1270% 0.866800 0.865700 -0.001100
05/10/2022 +0.1154% 0.865800 0.866800 +0.001000
04/10/2022 +1.1500% 0.855900 0.865800 +0.009900
03/10/2022 +0.5624% 0.851100 0.855900 +0.004800
30/09/2022 -0.2816% 0.853500 0.851100 -0.002400
29/09/2022 -0.3859% 0.856800 0.853500 -0.003300
28/09/2022 +0.3390% 0.853900 0.856800 +0.002900
27/09/2022 -0.1755% 0.855400 0.853900 -0.001500
26/09/2022 -0.5014% 0.859700 0.855400 -0.004300
23/09/2022 -0.8340% 0.866900 0.859700 -0.007200
22/09/2022 -0.4833% 0.871100 0.866900 -0.004200
21/09/2022 -0.4467% 0.875000 0.871100 -0.003900
20/09/2022 -0.5584% 0.879900 0.875000 -0.004900
15/09/2022 -0.2724% 0.882300 0.879900 -0.002400
14/09/2022 -0.2716% 0.884700 0.882300 -0.002400
13/09/2022 -1.1016% 0.894500 0.884700 -0.009800
12/09/2022 +0.5043% 0.890000 0.894500 +0.004500
09/09/2022 +0.5973% 0.884700 0.890000 +0.005300
08/09/2022 +0.2830% 0.882200 0.884700 +0.002500
07/09/2022 +0.2611% 0.879900 0.882200 +0.002300
06/09/2022 -0.2724% 0.882300 0.879900 -0.002400
05/09/2022 -0.1133% 0.883300 0.882300 -0.001000
02/09/2022 -0.1018% 0.884200 0.883300 -0.000900
01/09/2022 -0.2598% 0.886500 0.884200 -0.002300
31/08/2022 -0.1578% 0.887900 0.886500 -0.001400
30/08/2022 -0.3822% 0.891300 0.887900 -0.003400
29/08/2022 -0.5706% 0.896400 0.891300 -0.005100
26/08/2022 -0.5340% 0.901200 0.896400 -0.004800
25/08/2022 +0.5117% 0.896600 0.901200 +0.004600
24/08/2022 -0.0223% 0.896800 0.896600 -0.000200
23/08/2022 -0.0892% 0.897600 0.896800 -0.000800
22/08/2022 -0.5887% 0.902900 0.897600 -0.005300
19/08/2022 -0.4200% 0.906700 0.902900 -0.003800
18/08/2022 -0.0882% 0.907500 0.906700 -0.000800
17/08/2022 -0.1872% 0.909200 0.907500 -0.001700
16/08/2022 +0.1761% 0.907600 0.909200 +0.001600
12/08/2022 +0.3311% 0.904600 0.907600 +0.003000
11/08/2022 +0.2767% 0.902100 0.904600 +0.002500
10/08/2022 +0.5001% 0.897600 0.902100 +0.004500
09/08/2022 -0.1670% 0.899100 0.897600 -0.001500
08/08/2022 +0.1113% 0.898100 0.899100 +0.001000
05/08/2022 -0.0445% 0.898500 0.898100 -0.000400
04/08/2022 +0.2452% 0.896300 0.898500 +0.002200
03/08/2022 +0.2793% 0.893800 0.896300 +0.002500
02/08/2022 -0.2347% 0.895900 0.893800 -0.002100
01/08/2022 +0.0112% 0.895800 0.895900 +0.000100
29/07/2022 +0.4363% 0.891900 0.895800 +0.003900
28/07/2022 +0.5058% 0.887400 0.891900 +0.004500
27/07/2022 +0.5197% 0.882800 0.887400 +0.004600
26/07/2022 -0.3167% 0.885600 0.882800 -0.002800
25/07/2022 -0.0226% 0.885800 0.885600 -0.000200
Mostrando 801 - 900 de 1147 registros
Volver al Detalle Ver Historial