Rentabilidades Diarias

FM BCH PA USD MOD

RUN: 10111-7 | Serie: L
Estadísticas del Período
Promedio
-0.0451%
Máximo
1.1500%
Mínimo
-1.4004%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
1108 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/10/2022 +0.4549% 0.855300 0.859200 +0.003900
20/10/2022 -0.0818% 0.856000 0.855300 -0.000700
19/10/2022 -0.2217% 0.857900 0.856000 -0.001900
18/10/2022 +0.4673% 0.853900 0.857900 +0.004000
17/10/2022 +0.4813% 0.849800 0.853900 +0.004100
14/10/2022 -0.2233% 0.851700 0.849800 -0.001900
13/10/2022 +0.2469% 0.849600 0.851700 +0.002100
12/10/2022 -0.1176% 0.850600 0.849600 -0.001000
11/10/2022 -0.9245% 0.858500 0.850600 -0.007900
07/10/2022 -0.8352% 0.865700 0.858500 -0.007200
06/10/2022 -0.1270% 0.866800 0.865700 -0.001100
05/10/2022 +0.1154% 0.865800 0.866800 +0.001000
04/10/2022 +1.1500% 0.855900 0.865800 +0.009900
03/10/2022 +0.5624% 0.851100 0.855900 +0.004800
30/09/2022 -0.2816% 0.853500 0.851100 -0.002400
29/09/2022 -0.3859% 0.856800 0.853500 -0.003300
28/09/2022 +0.3390% 0.853900 0.856800 +0.002900
27/09/2022 -0.1755% 0.855400 0.853900 -0.001500
26/09/2022 -0.5014% 0.859700 0.855400 -0.004300
23/09/2022 -0.8340% 0.866900 0.859700 -0.007200
22/09/2022 -0.4833% 0.871100 0.866900 -0.004200
21/09/2022 -0.4467% 0.875000 0.871100 -0.003900
20/09/2022 -0.5584% 0.879900 0.875000 -0.004900
15/09/2022 -0.2724% 0.882300 0.879900 -0.002400
14/09/2022 -0.2716% 0.884700 0.882300 -0.002400
13/09/2022 -1.1016% 0.894500 0.884700 -0.009800
12/09/2022 +0.5043% 0.890000 0.894500 +0.004500
09/09/2022 +0.5973% 0.884700 0.890000 +0.005300
08/09/2022 +0.2830% 0.882200 0.884700 +0.002500
07/09/2022 +0.2611% 0.879900 0.882200 +0.002300
06/09/2022 -0.2724% 0.882300 0.879900 -0.002400
05/09/2022 -0.1133% 0.883300 0.882300 -0.001000
02/09/2022 -0.1018% 0.884200 0.883300 -0.000900
01/09/2022 -0.2598% 0.886500 0.884200 -0.002300
31/08/2022 -0.1578% 0.887900 0.886500 -0.001400
30/08/2022 -0.3822% 0.891300 0.887900 -0.003400
29/08/2022 -0.5706% 0.896400 0.891300 -0.005100
26/08/2022 -0.5340% 0.901200 0.896400 -0.004800
25/08/2022 +0.5117% 0.896600 0.901200 +0.004600
24/08/2022 -0.0223% 0.896800 0.896600 -0.000200
23/08/2022 -0.0892% 0.897600 0.896800 -0.000800
22/08/2022 -0.5887% 0.902900 0.897600 -0.005300
19/08/2022 -0.4200% 0.906700 0.902900 -0.003800
18/08/2022 -0.0882% 0.907500 0.906700 -0.000800
17/08/2022 -0.1872% 0.909200 0.907500 -0.001700
16/08/2022 +0.1761% 0.907600 0.909200 +0.001600
12/08/2022 +0.3311% 0.904600 0.907600 +0.003000
11/08/2022 +0.2767% 0.902100 0.904600 +0.002500
10/08/2022 +0.5001% 0.897600 0.902100 +0.004500
09/08/2022 -0.1670% 0.899100 0.897600 -0.001500
08/08/2022 +0.1113% 0.898100 0.899100 +0.001000
05/08/2022 -0.0445% 0.898500 0.898100 -0.000400
04/08/2022 +0.2452% 0.896300 0.898500 +0.002200
03/08/2022 +0.2793% 0.893800 0.896300 +0.002500
02/08/2022 -0.2347% 0.895900 0.893800 -0.002100
01/08/2022 +0.0112% 0.895800 0.895900 +0.000100
29/07/2022 +0.4363% 0.891900 0.895800 +0.003900
28/07/2022 +0.5058% 0.887400 0.891900 +0.004500
27/07/2022 +0.5197% 0.882800 0.887400 +0.004600
26/07/2022 -0.3167% 0.885600 0.882800 -0.002800
25/07/2022 -0.0226% 0.885800 0.885600 -0.000200
22/07/2022 -0.1579% 0.887200 0.885800 -0.001400
21/07/2022 +0.3500% 0.884100 0.887200 +0.003100
20/07/2022 +0.2945% 0.881500 0.884100 +0.002600
19/07/2022 +0.5118% 0.877000 0.881500 +0.004500
18/07/2022 +0.2397% 0.874900 0.877000 +0.002100
15/07/2022 +0.4582% 0.870900 0.874900 +0.004000
14/07/2022 -0.3095% 0.873600 0.870900 -0.002700
13/07/2022 -0.2743% 0.876000 0.873600 -0.002400
12/07/2022 -0.2736% 0.878400 0.876000 -0.002400
11/07/2022 -0.5450% 0.883200 0.878400 -0.004800
08/07/2022 +0.0906% 0.882400 0.883200 +0.000800
07/07/2022 +0.5796% 0.877300 0.882400 +0.005100
06/07/2022 +0.1141% 0.876300 0.877300 +0.001000
05/07/2022 -0.2394% 0.878400 0.876300 -0.002100
04/07/2022 +0.0683% 0.877800 0.878400 +0.000600
01/07/2022 +0.0342% 0.877500 0.877800 +0.000300
30/06/2022 -0.3413% 0.880500 0.877500 -0.003000
29/06/2022 -0.3854% 0.883900 0.880500 -0.003400
28/06/2022 -0.0226% 0.884100 0.883900 -0.000200
24/06/2022 +0.8862% 0.876300 0.884100 +0.007800
23/06/2022 +0.1028% 0.875400 0.876300 +0.000900
22/06/2022 +0.4695% 0.871300 0.875400 +0.004100
20/06/2022 +0.0344% 0.871000 0.871300 +0.000300
17/06/2022 -0.1606% 0.872400 0.871000 -0.001400
16/06/2022 -0.8333% 0.879700 0.872400 -0.007300
15/06/2022 +0.3302% 0.876800 0.879700 +0.002900
14/06/2022 -0.2847% 0.879300 0.876800 -0.002500
13/06/2022 -1.4004% 0.891700 0.879300 -0.012400
10/06/2022 -1.0376% 0.901000 0.891700 -0.009300
09/06/2022 -0.7519% 0.907800 0.901000 -0.006800
08/06/2022 -0.0330% 0.908100 0.907800 -0.000300
07/06/2022 +0.0551% 0.907600 0.908100 +0.000500
06/06/2022 +0.0441% 0.907200 0.907600 +0.000400
03/06/2022 -0.1982% 0.909000 0.907200 -0.001800
02/06/2022 +0.3306% 0.906000 0.909000 +0.003000
01/06/2022 -0.2535% 0.908300 0.906000 -0.002300
31/05/2022 -0.0330% 0.908600 0.908300 -0.000300
30/05/2022 +0.2755% 0.906100 0.908600 +0.002500
27/05/2022 +0.8089% 0.898800 0.906100 +0.007300
Mostrando 801 - 900 de 1108 registros
Volver al Detalle Ver Historial