Rentabilidades Diarias
FM BCH PA USD MOD
RUN: 10111-7 | Serie: LEstadísticas del Período
Promedio
0.0240%
Máximo
1.0398%
Mínimo
-1.1550%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
1147 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/12/2024 | +0.2952% | 1.014700 | 1.017700 | +0.003000 |
| 23/12/2024 | +0.2170% | 1.012500 | 1.014700 | +0.002200 |
| 20/12/2024 | +0.0790% | 1.011700 | 1.012500 | +0.000800 |
| 19/12/2024 | -0.6208% | 1.018000 | 1.011700 | -0.006300 |
| 18/12/2024 | -0.9094% | 1.027300 | 1.018000 | -0.009300 |
| 17/12/2024 | -0.2625% | 1.030000 | 1.027300 | -0.002700 |
| 16/12/2024 | -0.1552% | 1.031600 | 1.030000 | -0.001600 |
| 13/12/2024 | -0.1937% | 1.033600 | 1.031600 | -0.002000 |
| 12/12/2024 | -0.2416% | 1.036100 | 1.033600 | -0.002500 |
| 11/12/2024 | +0.2513% | 1.033500 | 1.036100 | +0.002600 |
| 10/12/2024 | -0.2802% | 1.036400 | 1.033500 | -0.002900 |
| 09/12/2024 | +0.1062% | 1.035300 | 1.036400 | +0.001100 |
| 06/12/2024 | -0.0193% | 1.035500 | 1.035300 | -0.000200 |
| 05/12/2024 | +0.1837% | 1.033600 | 1.035500 | +0.001900 |
| 04/12/2024 | +0.2034% | 1.031500 | 1.033600 | +0.002100 |
| 03/12/2024 | +0.0679% | 1.030800 | 1.031500 | +0.000700 |
| 02/12/2024 | +0.2039% | 1.028700 | 1.030800 | +0.002100 |
| 29/11/2024 | +0.1459% | 1.027200 | 1.028700 | +0.001500 |
| 28/11/2024 | +0.1071% | 1.026100 | 1.027200 | +0.001100 |
| 27/11/2024 | -0.1169% | 1.027300 | 1.026100 | -0.001200 |
| 26/11/2024 | +0.1949% | 1.025300 | 1.027300 | +0.002000 |
| 25/11/2024 | +0.2344% | 1.022900 | 1.025300 | +0.002400 |
| 22/11/2024 | +0.2251% | 1.020600 | 1.022900 | +0.002300 |
| 21/11/2024 | +0.1863% | 1.018700 | 1.020600 | +0.001900 |
| 20/11/2024 | -0.0196% | 1.018900 | 1.018700 | -0.000200 |
| 19/11/2024 | +0.0589% | 1.018300 | 1.018900 | +0.000600 |
| 18/11/2024 | +0.0786% | 1.017500 | 1.018300 | +0.000800 |
| 15/11/2024 | -0.5098% | 1.022700 | 1.017500 | -0.005200 |
| 14/11/2024 | -0.2539% | 1.025300 | 1.022700 | -0.002600 |
| 13/11/2024 | -0.3019% | 1.028400 | 1.025300 | -0.003100 |
| 12/11/2024 | -0.2913% | 1.031400 | 1.028400 | -0.003000 |
| 11/11/2024 | +0.0388% | 1.031000 | 1.031400 | +0.000400 |
| 08/11/2024 | +0.0582% | 1.030400 | 1.031000 | +0.000600 |
| 07/11/2024 | +0.5157% | 1.025100 | 1.030400 | +0.005300 |
| 06/11/2024 | +0.6165% | 1.018800 | 1.025100 | +0.006300 |
| 05/11/2024 | +0.5413% | 1.013300 | 1.018800 | +0.005500 |
| 04/11/2024 | -0.7962% | 1.021400 | 1.013300 | -0.008100 |
| 30/10/2024 | -0.1174% | 1.022600 | 1.021400 | -0.001200 |
| 29/10/2024 | -0.0880% | 1.023500 | 1.022600 | -0.000900 |
| 28/10/2024 | +0.0684% | 1.022800 | 1.023500 | +0.000700 |
| 25/10/2024 | +0.1076% | 1.021700 | 1.022800 | +0.001100 |
| 24/10/2024 | -0.0685% | 1.022400 | 1.021700 | -0.000700 |
| 23/10/2024 | -0.3320% | 1.025800 | 1.022400 | -0.003400 |
| 22/10/2024 | -0.2726% | 1.028600 | 1.025800 | -0.002800 |
| 21/10/2024 | -0.2234% | 1.030900 | 1.028600 | -0.002300 |
| 18/10/2024 | +0.0873% | 1.030000 | 1.030900 | +0.000900 |
| 17/10/2024 | +0.0583% | 1.029400 | 1.030000 | +0.000600 |
| 16/10/2024 | +0.1166% | 1.028200 | 1.029400 | +0.001200 |
| 15/10/2024 | -0.4173% | 1.032500 | 1.028200 | -0.004300 |
| 14/10/2024 | +0.2716% | 1.029700 | 1.032500 | +0.002800 |
| 11/10/2024 | +0.2528% | 1.027100 | 1.029700 | +0.002600 |
| 10/10/2024 | -0.0195% | 1.027300 | 1.027100 | -0.000200 |
| 09/10/2024 | +0.1071% | 1.026200 | 1.027300 | +0.001100 |
| 08/10/2024 | -0.1947% | 1.028200 | 1.026200 | -0.002000 |
| 07/10/2024 | -0.2428% | 1.030700 | 1.028200 | -0.002500 |
| 04/10/2024 | +0.2331% | 1.028300 | 1.030700 | +0.002400 |
| 03/10/2024 | -0.2719% | 1.031100 | 1.028300 | -0.002800 |
| 02/10/2024 | +0.1650% | 1.029400 | 1.031100 | +0.001700 |
| 01/10/2024 | -0.2619% | 1.032100 | 1.029400 | -0.002700 |
| 30/09/2024 | -0.0194% | 1.032300 | 1.032100 | -0.000200 |
| 27/09/2024 | +0.0097% | 1.032200 | 1.032300 | +0.000100 |
| 26/09/2024 | +0.4369% | 1.027700 | 1.032200 | +0.004500 |
| 25/09/2024 | -0.1264% | 1.029000 | 1.027700 | -0.001300 |
| 24/09/2024 | +0.3505% | 1.025400 | 1.029000 | +0.003600 |
| 23/09/2024 | +0.5770% | 1.019500 | 1.025400 | +0.005900 |
| 17/09/2024 | +0.1669% | 1.017800 | 1.019500 | +0.001700 |
| 16/09/2024 | +0.2361% | 1.015400 | 1.017800 | +0.002400 |
| 13/09/2024 | +0.4244% | 1.011100 | 1.015400 | +0.004300 |
| 12/09/2024 | +0.4957% | 1.006100 | 1.011100 | +0.005000 |
| 11/09/2024 | +0.1990% | 1.004100 | 1.006100 | +0.002000 |
| 10/09/2024 | +0.0897% | 1.003200 | 1.004100 | +0.000900 |
| 09/09/2024 | +0.3895% | 0.999300 | 1.003200 | +0.003900 |
| 06/09/2024 | -0.6782% | 1.006100 | 0.999300 | -0.006800 |
| 05/09/2024 | -0.0696% | 1.006800 | 1.006100 | -0.000700 |
| 04/09/2024 | -0.2282% | 1.009100 | 1.006800 | -0.002300 |
| 03/09/2024 | -0.7897% | 1.017100 | 1.009100 | -0.008000 |
| 02/09/2024 | +0.0393% | 1.016700 | 1.017100 | +0.000400 |
| 30/08/2024 | +0.2166% | 1.014500 | 1.016700 | +0.002200 |
| 29/08/2024 | +0.0493% | 1.014000 | 1.014500 | +0.000500 |
| 28/08/2024 | -0.2462% | 1.016500 | 1.014000 | -0.002500 |
| 27/08/2024 | +0.1083% | 1.015400 | 1.016500 | +0.001100 |
| 26/08/2024 | -0.0591% | 1.016000 | 1.015400 | -0.000600 |
| 23/08/2024 | +0.4835% | 1.011100 | 1.016000 | +0.004900 |
| 22/08/2024 | -0.2470% | 1.013600 | 1.011100 | -0.002500 |
| 21/08/2024 | +0.2470% | 1.011100 | 1.013600 | +0.002500 |
| 20/08/2024 | +0.0396% | 1.010700 | 1.011100 | +0.000400 |
| 19/08/2024 | +0.5258% | 1.005400 | 1.010700 | +0.005300 |
| 16/08/2024 | +1.0398% | 0.995000 | 1.005400 | +0.010400 |
| 14/08/2024 | +0.2616% | 0.992400 | 0.995000 | +0.002600 |
| 13/08/2024 | +0.7688% | 0.984800 | 0.992400 | +0.007600 |
| 12/08/2024 | +0.1423% | 0.983400 | 0.984800 | +0.001400 |
| 09/08/2024 | +0.2240% | 0.981200 | 0.983400 | +0.002200 |
| 08/08/2024 | +0.7673% | 0.973700 | 0.981200 | +0.007500 |
| 07/08/2024 | +0.0616% | 0.973100 | 0.973700 | +0.000600 |
| 06/08/2024 | +0.0411% | 0.972700 | 0.973100 | +0.000400 |
| 05/08/2024 | -1.1550% | 0.984000 | 0.972700 | -0.011300 |
| 02/08/2024 | -1.0514% | 0.994400 | 0.984000 | -0.010400 |
| 01/08/2024 | -0.5916% | 1.000300 | 0.994400 | -0.005900 |
| 31/07/2024 | +0.8534% | 0.991800 | 1.000300 | +0.008500 |
| 30/07/2024 | -0.1813% | 0.993600 | 0.991800 | -0.001800 |
Mostrando 301 -
400
de 1147 registros