Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0394%
Máximo
1.1077%
Mínimo
-1.1895%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1134 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/01/2024 | +0.2632% | 1122.249700 | 1125.207200 | +2.957500 |
| 09/01/2024 | +0.5216% | 1116.411200 | 1122.249700 | +5.838500 |
| 08/01/2024 | +0.6385% | 1109.305800 | 1116.411200 | +7.105400 |
| 05/01/2024 | +0.3616% | 1105.301900 | 1109.305800 | +4.003900 |
| 04/01/2024 | -0.4502% | 1110.289700 | 1105.301900 | -4.987800 |
| 03/01/2024 | -0.4148% | 1114.905200 | 1110.289700 | -4.615500 |
| 02/01/2024 | -0.3804% | 1119.154600 | 1114.905200 | -4.249400 |
| 29/12/2023 | -0.3316% | 1122.872400 | 1119.154600 | -3.717800 |
| 28/12/2023 | +0.0697% | 1122.089500 | 1122.872400 | +0.782900 |
| 27/12/2023 | -0.1288% | 1123.535900 | 1122.089500 | -1.446400 |
| 26/12/2023 | +0.7924% | 1114.668100 | 1123.535900 | +8.867800 |
| 22/12/2023 | +0.5053% | 1109.049500 | 1114.668100 | +5.618600 |
| 21/12/2023 | +0.9821% | 1098.210600 | 1109.049500 | +10.838900 |
| 20/12/2023 | -0.4851% | 1103.550800 | 1098.210600 | -5.340200 |
| 19/12/2023 | -0.1029% | 1104.686800 | 1103.550800 | -1.136000 |
| 18/12/2023 | +0.0222% | 1104.441200 | 1104.686800 | +0.245600 |
| 15/12/2023 | +0.0957% | 1103.385100 | 1104.441200 | +1.056100 |
| 14/12/2023 | +0.4696% | 1098.215700 | 1103.385100 | +5.169400 |
| 13/12/2023 | +0.4777% | 1092.981600 | 1098.215700 | +5.234100 |
| 12/12/2023 | +0.2350% | 1090.416500 | 1092.981600 | +2.565100 |
| 11/12/2023 | +0.6179% | 1083.699100 | 1090.416500 | +6.717400 |
| 07/12/2023 | +0.2565% | 1080.923500 | 1083.699100 | +2.775600 |
| 06/12/2023 | +0.0913% | 1079.937200 | 1080.923500 | +0.986300 |
| 05/12/2023 | +0.6344% | 1073.107400 | 1079.937200 | +6.829800 |
| 04/12/2023 | -0.3861% | 1077.258400 | 1073.107400 | -4.151000 |
| 01/12/2023 | +0.0479% | 1076.742300 | 1077.258400 | +0.516100 |
| 30/11/2023 | +0.2624% | 1073.920800 | 1076.742300 | +2.821500 |
| 29/11/2023 | +0.0729% | 1073.138000 | 1073.920800 | +0.782800 |
| 28/11/2023 | +0.2196% | 1070.784000 | 1073.138000 | +2.354000 |
| 27/11/2023 | -0.1899% | 1072.819500 | 1070.784000 | -2.035500 |
| 24/11/2023 | +0.0763% | 1072.000900 | 1072.819500 | +0.818600 |
| 23/11/2023 | +0.0932% | 1071.002400 | 1072.000900 | +0.998500 |
| 22/11/2023 | +0.2243% | 1068.603300 | 1071.002400 | +2.399100 |
| 21/11/2023 | -0.3518% | 1072.369100 | 1068.603300 | -3.765800 |
| 20/11/2023 | +0.1812% | 1070.427400 | 1072.369100 | +1.941700 |
| 17/11/2023 | +0.3529% | 1066.656100 | 1070.427400 | +3.771300 |
| 16/11/2023 | -0.0994% | 1067.717200 | 1066.656100 | -1.061100 |
| 15/11/2023 | -0.0087% | 1067.810500 | 1067.717200 | -0.093300 |
| 14/11/2023 | +0.3825% | 1063.734100 | 1067.810500 | +4.076400 |
| 13/11/2023 | +0.3229% | 1060.304600 | 1063.734100 | +3.429500 |
| 10/11/2023 | +0.7481% | 1052.402400 | 1060.304600 | +7.902200 |
| 09/11/2023 | +0.1443% | 1050.885400 | 1052.402400 | +1.517000 |
| 08/11/2023 | +0.4223% | 1046.456700 | 1050.885400 | +4.428700 |
| 07/11/2023 | +0.3685% | 1042.607300 | 1046.456700 | +3.849400 |
| 06/11/2023 | +0.0180% | 1042.419700 | 1042.607300 | +0.187600 |
| 03/11/2023 | +0.9468% | 1032.596400 | 1042.419700 | +9.823300 |
| 02/11/2023 | +0.9440% | 1022.894300 | 1032.596400 | +9.702100 |
| 31/10/2023 | -0.4321% | 1027.323300 | 1022.894300 | -4.429000 |
| 30/10/2023 | -0.5917% | 1033.419900 | 1027.323300 | -6.096600 |
| 26/10/2023 | -0.0244% | 1033.672300 | 1033.419900 | -0.252400 |
| 25/10/2023 | -0.4642% | 1038.482100 | 1033.672300 | -4.809800 |
| 24/10/2023 | -0.1149% | 1039.675500 | 1038.482100 | -1.193400 |
| 23/10/2023 | -0.6035% | 1045.968600 | 1039.675500 | -6.293100 |
| 20/10/2023 | -0.6391% | 1052.675100 | 1045.968600 | -6.706500 |
| 19/10/2023 | -0.4188% | 1057.092800 | 1052.675100 | -4.417700 |
| 18/10/2023 | -1.1895% | 1069.742000 | 1057.092800 | -12.649200 |
| 17/10/2023 | +0.0388% | 1069.327000 | 1069.742000 | +0.415000 |
| 16/10/2023 | +0.3343% | 1065.758000 | 1069.327000 | +3.569000 |
| 13/10/2023 | +0.2335% | 1063.272600 | 1065.758000 | +2.485400 |
| 12/10/2023 | +0.0407% | 1062.839700 | 1063.272600 | +0.432900 |
| 11/10/2023 | +0.2589% | 1060.091700 | 1062.839700 | +2.748000 |
| 10/10/2023 | +1.1077% | 1048.413800 | 1060.091700 | +11.677900 |
| 06/10/2023 | +0.4538% | 1043.666600 | 1048.413800 | +4.747200 |
| 05/10/2023 | -0.0344% | 1044.025900 | 1043.666600 | -0.359300 |
| 04/10/2023 | -0.1139% | 1045.215300 | 1044.025900 | -1.189400 |
| 03/10/2023 | -0.4743% | 1050.184100 | 1045.215300 | -4.968800 |
| 02/10/2023 | -0.3950% | 1054.340700 | 1050.184100 | -4.156600 |
| 29/09/2023 | -0.3605% | 1058.148000 | 1054.340700 | -3.807300 |
| 28/09/2023 | +0.2125% | 1055.902200 | 1058.148000 | +2.245800 |
| 27/09/2023 | -0.3235% | 1059.323900 | 1055.902200 | -3.421700 |
| 26/09/2023 | -0.6226% | 1065.939700 | 1059.323900 | -6.615800 |
| 25/09/2023 | +0.1292% | 1064.563500 | 1065.939700 | +1.376200 |
| 22/09/2023 | -0.2148% | 1066.852700 | 1064.563500 | -2.289200 |
| 21/09/2023 | -0.5796% | 1073.053700 | 1066.852700 | -6.201000 |
| 20/09/2023 | -0.5587% | 1079.065900 | 1073.053700 | -6.012200 |
| 15/09/2023 | -0.1174% | 1080.333300 | 1079.065900 | -1.267400 |
| 14/09/2023 | +0.2734% | 1077.383300 | 1080.333300 | +2.950000 |
| 13/09/2023 | -0.2605% | 1080.193900 | 1077.383300 | -2.810600 |
| 12/09/2023 | +0.0739% | 1079.395500 | 1080.193900 | +0.798400 |
| 11/09/2023 | +0.2050% | 1077.184500 | 1079.395500 | +2.211000 |
| 08/09/2023 | +0.2989% | 1073.969700 | 1077.184500 | +3.214800 |
| 07/09/2023 | -0.0411% | 1074.411100 | 1073.969700 | -0.441400 |
| 06/09/2023 | -0.1200% | 1075.701700 | 1074.411100 | -1.290600 |
| 05/09/2023 | +0.1612% | 1073.969400 | 1075.701700 | +1.732300 |
| 04/09/2023 | +0.2081% | 1071.736300 | 1073.969400 | +2.233100 |
| 01/09/2023 | +0.0862% | 1070.812700 | 1071.736300 | +0.923600 |
| 31/08/2023 | -0.2139% | 1073.105800 | 1070.812700 | -2.293100 |
| 30/08/2023 | -0.1088% | 1074.274400 | 1073.105800 | -1.168600 |
| 29/08/2023 | +0.7854% | 1065.870000 | 1074.274400 | +8.404400 |
| 28/08/2023 | +0.4566% | 1061.014400 | 1065.870000 | +4.855600 |
| 25/08/2023 | -0.4324% | 1065.611900 | 1061.014400 | -4.597500 |
| 24/08/2023 | -0.5674% | 1071.675400 | 1065.611900 | -6.063500 |
| 23/08/2023 | +0.3679% | 1067.740000 | 1071.675400 | +3.935400 |
| 22/08/2023 | -0.0841% | 1068.638700 | 1067.740000 | -0.898700 |
| 21/08/2023 | -0.0217% | 1068.870200 | 1068.638700 | -0.231500 |
| 18/08/2023 | -0.0259% | 1069.147000 | 1068.870200 | -0.276800 |
| 17/08/2023 | -0.2602% | 1071.932800 | 1069.147000 | -2.785800 |
| 16/08/2023 | -0.5273% | 1077.600100 | 1071.932800 | -5.667300 |
| 14/08/2023 | +0.0024% | 1077.574000 | 1077.600100 | +0.026100 |
| 11/08/2023 | -0.3821% | 1081.699400 | 1077.574000 | -4.125400 |
Mostrando 501 -
600
de 1134 registros