Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0267%
Máximo
0.9896%
Mínimo
-0.9564%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
1076 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2023 | -0.0333% | 1032.054600 | 1031.711200 | -0.343400 |
| 17/05/2023 | +0.3014% | 1028.948800 | 1032.054600 | +3.105800 |
| 16/05/2023 | +0.3618% | 1025.233300 | 1028.948800 | +3.715500 |
| 15/05/2023 | -0.0133% | 1025.369300 | 1025.233300 | -0.136000 |
| 12/05/2023 | -0.6582% | 1032.140900 | 1025.369300 | -6.771600 |
| 11/05/2023 | +0.4246% | 1027.767600 | 1032.140900 | +4.373300 |
| 10/05/2023 | -0.1214% | 1029.016100 | 1027.767600 | -1.248500 |
| 09/05/2023 | -0.2832% | 1031.934500 | 1029.016100 | -2.918400 |
| 08/05/2023 | +0.1388% | 1030.502800 | 1031.934500 | +1.431700 |
| 05/05/2023 | +0.1004% | 1029.468700 | 1030.502800 | +1.034100 |
| 04/05/2023 | -0.2510% | 1032.055700 | 1029.468700 | -2.587000 |
| 03/05/2023 | -0.1294% | 1033.392300 | 1032.055700 | -1.336600 |
| 02/05/2023 | +0.0933% | 1032.428700 | 1033.392300 | +0.963600 |
| 28/04/2023 | +0.2872% | 1029.468300 | 1032.428700 | +2.960400 |
| 27/04/2023 | +0.1683% | 1027.737300 | 1029.468300 | +1.731000 |
| 26/04/2023 | -0.3475% | 1031.314600 | 1027.737300 | -3.577300 |
| 25/04/2023 | -0.2177% | 1033.561900 | 1031.314600 | -2.247300 |
| 24/04/2023 | +0.9896% | 1023.384000 | 1033.561900 | +10.177900 |
| 21/04/2023 | -0.1849% | 1025.278000 | 1023.384000 | -1.894000 |
| 20/04/2023 | -0.3645% | 1029.021500 | 1025.278000 | -3.743500 |
| 19/04/2023 | -0.2346% | 1031.438200 | 1029.021500 | -2.416700 |
| 18/04/2023 | -0.3756% | 1035.320000 | 1031.438200 | -3.881800 |
| 17/04/2023 | +0.2550% | 1032.683600 | 1035.320000 | +2.636400 |
| 14/04/2023 | +0.0796% | 1031.861900 | 1032.683600 | +0.821700 |
| 13/04/2023 | -0.1300% | 1033.203700 | 1031.861900 | -1.341800 |
| 12/04/2023 | -0.6182% | 1039.610700 | 1033.203700 | -6.407000 |
| 11/04/2023 | -0.4543% | 1044.344000 | 1039.610700 | -4.733300 |
| 10/04/2023 | +0.2646% | 1041.584000 | 1044.344000 | +2.760000 |
| 06/04/2023 | +0.5004% | 1036.385300 | 1041.584000 | +5.198700 |
| 05/04/2023 | -0.1746% | 1038.196100 | 1036.385300 | -1.810800 |
| 04/04/2023 | +0.3671% | 1034.391700 | 1038.196100 | +3.804400 |
| 03/04/2023 | +0.7754% | 1026.402500 | 1034.391700 | +7.989200 |
| 31/03/2023 | +0.3372% | 1022.947300 | 1026.402500 | +3.455200 |
| 30/03/2023 | +0.2164% | 1020.736500 | 1022.947300 | +2.210800 |
| 29/03/2023 | -0.1111% | 1021.871500 | 1020.736500 | -1.135000 |
| 28/03/2023 | -0.2073% | 1023.992500 | 1021.871500 | -2.121000 |
| 27/03/2023 | -0.4509% | 1028.619800 | 1023.992500 | -4.627300 |
| 24/03/2023 | +0.4289% | 1024.217300 | 1028.619800 | +4.402500 |
| 23/03/2023 | -0.4061% | 1028.385000 | 1024.217300 | -4.167700 |
| 22/03/2023 | -0.2723% | 1031.189400 | 1028.385000 | -2.804400 |
| 21/03/2023 | +0.1990% | 1029.139500 | 1031.189400 | +2.049900 |
| 20/03/2023 | +0.0442% | 1028.684500 | 1029.139500 | +0.455000 |
| 17/03/2023 | +0.0706% | 1027.958000 | 1028.684500 | +0.726500 |
| 16/03/2023 | +0.5606% | 1022.210900 | 1027.958000 | +5.747100 |
| 15/03/2023 | +0.4084% | 1018.044500 | 1022.210900 | +4.166400 |
| 14/03/2023 | -0.0544% | 1018.598900 | 1018.044500 | -0.554400 |
| 13/03/2023 | +0.7856% | 1010.627700 | 1018.598900 | +7.971200 |
| 10/03/2023 | -0.4047% | 1014.726400 | 1010.627700 | -4.098700 |
| 09/03/2023 | -0.5975% | 1020.807700 | 1014.726400 | -6.081300 |
| 08/03/2023 | +0.4297% | 1016.430200 | 1020.807700 | +4.377500 |
| 07/03/2023 | -0.6618% | 1023.179700 | 1016.430200 | -6.749500 |
| 06/03/2023 | -0.3762% | 1027.036300 | 1023.179700 | -3.856600 |
| 03/03/2023 | +0.2779% | 1024.186500 | 1027.036300 | +2.849800 |
| 02/03/2023 | -0.3273% | 1027.544600 | 1024.186500 | -3.358100 |
| 01/03/2023 | -0.7021% | 1034.783900 | 1027.544600 | -7.239300 |
| 28/02/2023 | -0.0603% | 1035.408000 | 1034.783900 | -0.624100 |
| 27/02/2023 | +0.8688% | 1026.451100 | 1035.408000 | +8.956900 |
| 24/02/2023 | +0.5224% | 1021.103300 | 1026.451100 | +5.347800 |
| 23/02/2023 | +0.4029% | 1016.997900 | 1021.103300 | +4.105400 |
| 22/02/2023 | -0.0341% | 1017.344300 | 1016.997900 | -0.346400 |
| 21/02/2023 | -0.3561% | 1020.973900 | 1017.344300 | -3.629600 |
| 20/02/2023 | +0.0084% | 1020.888200 | 1020.973900 | +0.085700 |
| 17/02/2023 | -0.5883% | 1026.911300 | 1020.888200 | -6.023100 |
| 16/02/2023 | +0.1444% | 1025.429000 | 1026.911300 | +1.482300 |
| 15/02/2023 | +0.0671% | 1024.741500 | 1025.429000 | +0.687500 |
| 14/02/2023 | -0.3074% | 1027.896400 | 1024.741500 | -3.154900 |
| 13/02/2023 | -0.3221% | 1031.212500 | 1027.896400 | -3.316100 |
| 10/02/2023 | +0.0853% | 1030.333600 | 1031.212500 | +0.878900 |
| 09/02/2023 | +0.1147% | 1029.152000 | 1030.333600 | +1.181600 |
| 08/02/2023 | -0.5273% | 1034.593300 | 1029.152000 | -5.441300 |
| 07/02/2023 | -0.2337% | 1037.014300 | 1034.593300 | -2.421000 |
| 06/02/2023 | +0.3374% | 1033.520900 | 1037.014300 | +3.493400 |
| 03/02/2023 | -0.1390% | 1034.958500 | 1033.520900 | -1.437600 |
| 02/02/2023 | -0.2920% | 1037.984500 | 1034.958500 | -3.026000 |
| 01/02/2023 | -0.4573% | 1042.741900 | 1037.984500 | -4.757400 |
| 31/01/2023 | -0.4036% | 1046.959300 | 1042.741900 | -4.217400 |
| 30/01/2023 | -0.0030% | 1046.990500 | 1046.959300 | -0.031200 |
| 27/01/2023 | -0.1012% | 1048.050100 | 1046.990500 | -1.059600 |
| 26/01/2023 | +0.3644% | 1044.238200 | 1048.050100 | +3.811900 |
| 25/01/2023 | +0.0074% | 1044.160800 | 1044.238200 | +0.077400 |
| 24/01/2023 | -0.5048% | 1049.445300 | 1044.160800 | -5.284500 |
| 23/01/2023 | +0.0287% | 1049.144300 | 1049.445300 | +0.301000 |
| 20/01/2023 | -0.0335% | 1049.496300 | 1049.144300 | -0.352000 |
| 19/01/2023 | +0.9237% | 1039.846600 | 1049.496300 | +9.649700 |
| 18/01/2023 | -0.5494% | 1045.575000 | 1039.846600 | -5.728400 |
| 17/01/2023 | -0.1191% | 1046.820500 | 1045.575000 | -1.245500 |
| 16/01/2023 | -0.2493% | 1049.434000 | 1046.820500 | -2.613500 |
| 13/01/2023 | +0.1532% | 1047.828000 | 1049.434000 | +1.606000 |
| 12/01/2023 | +0.1473% | 1046.285300 | 1047.828000 | +1.542700 |
| 11/01/2023 | +0.1586% | 1044.627200 | 1046.285300 | +1.658100 |
| 10/01/2023 | -0.0127% | 1044.759700 | 1044.627200 | -0.132500 |
| 09/01/2023 | -0.1699% | 1046.535900 | 1044.759700 | -1.776200 |
| 06/01/2023 | -0.5129% | 1051.917400 | 1046.535900 | -5.381500 |
| 05/01/2023 | +0.2639% | 1049.144900 | 1051.917400 | +2.772500 |
| 04/01/2023 | +0.3107% | 1045.890500 | 1049.144900 | +3.254400 |
| 03/01/2023 | -0.5105% | 1051.243000 | 1045.890500 | -5.352500 |
| 30/12/2022 | +0.1551% | 1049.613700 | 1051.243000 | +1.629300 |
| 29/12/2022 | +0.0935% | 1048.632700 | 1049.613700 | +0.981000 |
| 28/12/2022 | -0.9564% | 1058.709700 | 1048.632700 | -10.077000 |
| 27/12/2022 | -0.0873% | 1059.634500 | 1058.709700 | -0.924800 |
Mostrando 601 -
700
de 1076 registros