Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0455%
Máximo
1.3171%
Mínimo
-0.6975%
Total Días
75
Días +
39
Días -
36
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/10/2021 | -0.5846% | 1040.815000 | 1034.748600 | -6.066400 |
| 12/10/2021 | -0.1029% | 1041.887000 | 1040.815000 | -1.072000 |
| 08/10/2021 | +0.1875% | 1039.935300 | 1041.887000 | +1.951700 |
| 07/10/2021 | -0.0312% | 1040.259600 | 1039.935300 | -0.324300 |
| 06/10/2021 | -0.2245% | 1042.597800 | 1040.259600 | -2.338200 |
| 05/10/2021 | +0.1554% | 1040.978700 | 1042.597800 | +1.619100 |
| 04/10/2021 | -0.5301% | 1046.511300 | 1040.978700 | -5.532600 |
| 01/10/2021 | -0.5524% | 1052.308700 | 1046.511300 | -5.797400 |
| 30/09/2021 | +0.3960% | 1048.149900 | 1052.308700 | +4.158800 |
| 29/09/2021 | +0.0491% | 1047.635500 | 1048.149900 | +0.514400 |
| 28/09/2021 | -0.5286% | 1053.187900 | 1047.635500 | -5.552400 |
| 27/09/2021 | +0.2133% | 1050.943600 | 1053.187900 | +2.244300 |
| 24/09/2021 | -0.1239% | 1052.246900 | 1050.943600 | -1.303300 |
| 23/09/2021 | +0.5795% | 1046.166300 | 1052.246900 | +6.080600 |
| 22/09/2021 | +0.3948% | 1042.044300 | 1046.166300 | +4.122000 |
| 21/09/2021 | -0.0120% | 1042.169400 | 1042.044300 | -0.125100 |
| 20/09/2021 | -0.6791% | 1049.270400 | 1042.169400 | -7.101000 |
| 16/09/2021 | -0.2190% | 1051.571300 | 1049.270400 | -2.300900 |
| 15/09/2021 | +0.2813% | 1048.617100 | 1051.571300 | +2.954200 |
| 14/09/2021 | -0.0690% | 1049.340500 | 1048.617100 | -0.723400 |
| 13/09/2021 | -0.1994% | 1051.434800 | 1049.340500 | -2.094300 |
| 10/09/2021 | -0.3951% | 1055.597700 | 1051.434800 | -4.162900 |
| 09/09/2021 | -0.0552% | 1056.180400 | 1055.597700 | -0.582700 |
| 08/09/2021 | +0.4544% | 1051.392300 | 1056.180400 | +4.788100 |
| 07/09/2021 | +0.2342% | 1048.932500 | 1051.392300 | +2.459800 |
| 06/09/2021 | +0.2895% | 1045.900300 | 1048.932500 | +3.032200 |
| 03/09/2021 | -0.0971% | 1046.916700 | 1045.900300 | -1.016400 |
| 02/09/2021 | +0.0166% | 1046.742700 | 1046.916700 | +0.174000 |
| 01/09/2021 | -0.6357% | 1053.418300 | 1046.742700 | -6.675600 |
| 31/08/2021 | -0.2961% | 1056.541800 | 1053.418300 | -3.123500 |
| 30/08/2021 | -0.0469% | 1057.037100 | 1056.541800 | -0.495300 |
| 27/08/2021 | +0.4074% | 1052.739400 | 1057.037100 | +4.297700 |
| 26/08/2021 | -0.1094% | 1053.891300 | 1052.739400 | -1.151900 |
| 25/08/2021 | +0.2496% | 1051.263700 | 1053.891300 | +2.627600 |
| 24/08/2021 | +0.1338% | 1049.858100 | 1051.263700 | +1.405600 |
| 23/08/2021 | +0.1970% | 1047.791700 | 1049.858100 | +2.066400 |
| 20/08/2021 | -0.0348% | 1048.156900 | 1047.791700 | -0.365200 |
| 19/08/2021 | -0.0166% | 1048.331000 | 1048.156900 | -0.174100 |
| 18/08/2021 | -0.4479% | 1053.037100 | 1048.331000 | -4.706100 |
| 17/08/2021 | +0.0210% | 1052.816400 | 1053.037100 | +0.220700 |
| 16/08/2021 | +0.7939% | 1044.491500 | 1052.816400 | +8.324900 |
| 13/08/2021 | +0.3447% | 1040.897000 | 1044.491500 | +3.594500 |
| 12/08/2021 | +0.0426% | 1040.454000 | 1040.897000 | +0.443000 |
| 11/08/2021 | -0.3326% | 1043.920800 | 1040.454000 | -3.466800 |
| 10/08/2021 | -0.5669% | 1049.855900 | 1043.920800 | -5.935100 |
| 09/08/2021 | +0.1472% | 1048.311300 | 1049.855900 | +1.544600 |
| 06/08/2021 | +0.6069% | 1041.967900 | 1048.311300 | +6.343400 |
| 05/08/2021 | +0.3303% | 1038.531900 | 1041.967900 | +3.436000 |
| 04/08/2021 | -0.1248% | 1039.828800 | 1038.531900 | -1.296900 |
| 03/08/2021 | +1.3171% | 1026.222600 | 1039.828800 | +13.606200 |
| 02/08/2021 | +0.1590% | 1024.592300 | 1026.222600 | +1.630300 |
| 30/07/2021 | -0.0017% | 1024.609700 | 1024.592300 | -0.017400 |
| 29/07/2021 | -0.4143% | 1028.863300 | 1024.609700 | -4.253600 |
| 28/07/2021 | +0.3503% | 1025.266000 | 1028.863300 | +3.597300 |
| 27/07/2021 | -0.6878% | 1032.342600 | 1025.266000 | -7.076600 |
| 26/07/2021 | +0.4089% | 1028.130300 | 1032.342600 | +4.212300 |
| 23/07/2021 | +0.8792% | 1019.131100 | 1028.130300 | +8.999200 |
| 22/07/2021 | -0.1801% | 1020.968700 | 1019.131100 | -1.837600 |
| 21/07/2021 | +0.0461% | 1020.497700 | 1020.968700 | +0.471000 |
| 20/07/2021 | +0.4850% | 1015.560500 | 1020.497700 | +4.937200 |
| 19/07/2021 | -0.4196% | 1019.831100 | 1015.560500 | -4.270600 |
| 15/07/2021 | +0.4891% | 1014.855600 | 1019.831100 | +4.975500 |
| 14/07/2021 | +0.2539% | 1012.281900 | 1014.855600 | +2.573700 |
| 13/07/2021 | +0.1416% | 1010.849400 | 1012.281900 | +1.432500 |
| 12/07/2021 | -0.1212% | 1012.075600 | 1010.849400 | -1.226200 |
| 09/07/2021 | +0.1622% | 1010.435700 | 1012.075600 | +1.639900 |
| 08/07/2021 | -0.2561% | 1013.026700 | 1010.435700 | -2.591000 |
| 07/07/2021 | +0.7293% | 1005.665600 | 1013.026700 | +7.361100 |
| 06/07/2021 | +0.3371% | 1002.281400 | 1005.665600 | +3.384200 |
| 05/07/2021 | -0.1687% | 1003.973900 | 1002.281400 | -1.692500 |
| 02/07/2021 | -0.1005% | 1004.983400 | 1003.973900 | -1.009500 |
| 01/07/2021 | +0.7229% | 997.744200 | 1004.983400 | +7.239200 |
| 30/06/2021 | -0.6975% | 1004.727800 | 997.744200 | -6.983600 |
| 29/06/2021 | +0.3206% | 1001.511600 | 1004.727800 | +3.216200 |
| 25/06/2021 | +0.1510% | 1000.000000 | 1001.511600 | +1.511600 |
Mostrando 1001 -
1075
de 1075 registros