Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0642%
Máximo
0.8456%
Mínimo
-0.9826%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/12/2025 | +0.0423% | 1439.126200 | 1439.735200 | +0.609000 |
| 03/12/2025 | -0.2683% | 1442.992200 | 1439.126200 | -3.866000 |
| 02/12/2025 | -0.2212% | 1446.187800 | 1442.992200 | -3.195600 |
| 01/12/2025 | +0.0801% | 1445.030000 | 1446.187800 | +1.157800 |
| 28/11/2025 | -0.0244% | 1445.382600 | 1445.030000 | -0.352600 |
| 27/11/2025 | +0.3187% | 1440.784200 | 1445.382600 | +4.598400 |
| 26/11/2025 | -0.0371% | 1441.318500 | 1440.784200 | -0.534300 |
| 25/11/2025 | +0.5294% | 1433.707700 | 1441.318500 | +7.610800 |
| 24/11/2025 | -0.0067% | 1433.803300 | 1433.707700 | -0.095600 |
| 21/11/2025 | +0.5390% | 1426.096000 | 1433.803300 | +7.707300 |
| 20/11/2025 | -0.2267% | 1429.333100 | 1426.096000 | -3.237100 |
| 19/11/2025 | -0.1344% | 1431.254900 | 1429.333100 | -1.921800 |
| 18/11/2025 | +0.1695% | 1428.830500 | 1431.254900 | +2.424400 |
| 17/11/2025 | -0.6585% | 1438.270500 | 1428.830500 | -9.440000 |
| 14/11/2025 | -0.0785% | 1439.399500 | 1438.270500 | -1.129000 |
| 13/11/2025 | -0.6270% | 1448.452600 | 1439.399500 | -9.053100 |
| 12/11/2025 | +0.1823% | 1445.814600 | 1448.452600 | +2.638000 |
| 11/11/2025 | +0.2622% | 1442.028200 | 1445.814600 | +3.786400 |
| 10/11/2025 | -0.2415% | 1445.514700 | 1442.028200 | -3.486500 |
| 07/11/2025 | +0.3151% | 1440.967200 | 1445.514700 | +4.547500 |
| 06/11/2025 | -0.2406% | 1444.438400 | 1440.967200 | -3.471200 |
| 05/11/2025 | +0.0396% | 1443.867200 | 1444.438400 | +0.571200 |
| 04/11/2025 | -0.0622% | 1444.765600 | 1443.867200 | -0.898400 |
| 03/11/2025 | -0.2820% | 1448.846300 | 1444.765600 | -4.080700 |
| 30/10/2025 | +0.1601% | 1446.527900 | 1448.846300 | +2.318400 |
| 29/10/2025 | +0.1685% | 1444.091900 | 1446.527900 | +2.436000 |
| 28/10/2025 | +0.4249% | 1437.968700 | 1444.091900 | +6.123200 |
| 27/10/2025 | +0.1063% | 1436.440800 | 1437.968700 | +1.527900 |
| 24/10/2025 | +0.1250% | 1434.646900 | 1436.440800 | +1.793900 |
| 23/10/2025 | -0.1327% | 1436.551900 | 1434.646900 | -1.905000 |
| 22/10/2025 | -0.2722% | 1440.468100 | 1436.551900 | -3.916200 |
| 21/10/2025 | +0.0123% | 1440.290600 | 1440.468100 | +0.177500 |
| 20/10/2025 | -0.0031% | 1440.334600 | 1440.290600 | -0.044000 |
| 17/10/2025 | +0.2688% | 1436.468100 | 1440.334600 | +3.866500 |
| 16/10/2025 | -0.0632% | 1437.376400 | 1436.468100 | -0.908300 |
| 15/10/2025 | +0.1480% | 1435.250300 | 1437.376400 | +2.126100 |
| 14/10/2025 | +0.5843% | 1426.888700 | 1435.250300 | +8.361600 |
| 13/10/2025 | +0.4389% | 1420.639600 | 1426.888700 | +6.249100 |
| 10/10/2025 | -0.4972% | 1427.720900 | 1420.639600 | -7.081300 |
| 09/10/2025 | -0.4302% | 1433.876400 | 1427.720900 | -6.155500 |
| 08/10/2025 | -0.2579% | 1437.579100 | 1433.876400 | -3.702700 |
| 07/10/2025 | -0.2454% | 1441.111800 | 1437.579100 | -3.532700 |
| 06/10/2025 | -0.0495% | 1441.825200 | 1441.111800 | -0.713400 |
| 03/10/2025 | +0.1657% | 1439.437500 | 1441.825200 | +2.387700 |
| 02/10/2025 | +0.1247% | 1437.644200 | 1439.437500 | +1.793300 |
| 01/10/2025 | -0.0456% | 1438.299800 | 1437.644200 | -0.655600 |
| 30/09/2025 | +0.1933% | 1435.522900 | 1438.299800 | +2.776900 |
| 29/09/2025 | +0.2892% | 1431.377800 | 1435.522900 | +4.145100 |
| 26/09/2025 | +0.2874% | 1427.270000 | 1431.377800 | +4.107800 |
| 25/09/2025 | -0.1795% | 1429.834300 | 1427.270000 | -2.564300 |
| 24/09/2025 | -0.1738% | 1432.321800 | 1429.834300 | -2.487500 |
| 23/09/2025 | -0.1045% | 1433.818800 | 1432.321800 | -1.497000 |
| 22/09/2025 | +0.7746% | 1422.755700 | 1433.818800 | +11.063100 |
| 16/09/2025 | -0.1667% | 1425.129300 | 1422.755700 | -2.373600 |
| 15/09/2025 | +0.0684% | 1424.154400 | 1425.129300 | +0.974900 |
| 12/09/2025 | -0.2427% | 1427.615100 | 1424.154400 | -3.460700 |
| 11/09/2025 | +0.2299% | 1424.337400 | 1427.615100 | +3.277700 |
| 10/09/2025 | -0.0760% | 1425.420900 | 1424.337400 | -1.083500 |
| 09/09/2025 | -0.0609% | 1426.289400 | 1425.420900 | -0.868500 |
| 08/09/2025 | +0.1350% | 1424.364700 | 1426.289400 | +1.924700 |
| 05/09/2025 | -0.2158% | 1427.442400 | 1424.364700 | -3.077700 |
| 04/09/2025 | +0.4840% | 1420.550100 | 1427.442400 | +6.892300 |
| 03/09/2025 | +0.1233% | 1418.800000 | 1420.550100 | +1.750100 |
| 02/09/2025 | +0.1253% | 1417.023300 | 1418.800000 | +1.776700 |
| 01/09/2025 | +0.2505% | 1413.477800 | 1417.023300 | +3.545500 |
| 29/08/2025 | -0.3091% | 1417.854100 | 1413.477800 | -4.376300 |
| 28/08/2025 | +0.1717% | 1415.421900 | 1417.854100 | +2.432200 |
| 27/08/2025 | +0.3127% | 1411.003200 | 1415.421900 | +4.418700 |
| 26/08/2025 | +0.0431% | 1410.395500 | 1411.003200 | +0.607700 |
| 25/08/2025 | +0.4449% | 1404.134300 | 1410.395500 | +6.261200 |
| 21/08/2025 | +0.1198% | 1402.453000 | 1404.134300 | +1.681300 |
| 20/08/2025 | -0.1479% | 1404.528400 | 1402.453000 | -2.075400 |
| 19/08/2025 | -0.4076% | 1410.264800 | 1404.528400 | -5.736400 |
| 18/08/2025 | +0.7434% | 1399.819900 | 1410.264800 | +10.444900 |
| 13/08/2025 | -0.0861% | 1401.025400 | 1399.819900 | -1.205500 |
| 12/08/2025 | -0.0072% | 1401.125800 | 1401.025400 | -0.100400 |
| 11/08/2025 | +0.2213% | 1398.027900 | 1401.125800 | +3.097900 |
| 08/08/2025 | +0.0657% | 1397.109600 | 1398.027900 | +0.918300 |
| 07/08/2025 | -0.0207% | 1397.398300 | 1397.109600 | -0.288700 |
| 06/08/2025 | +0.8456% | 1385.631500 | 1397.398300 | +11.766800 |
| 05/08/2025 | +0.0185% | 1385.375300 | 1385.631500 | +0.256200 |
| 04/08/2025 | +0.4339% | 1379.377000 | 1385.375300 | +5.998300 |
| 01/08/2025 | -0.9826% | 1392.997400 | 1379.377000 | -13.620400 |
| 31/07/2025 | -0.0894% | 1394.243600 | 1392.997400 | -1.246200 |
| 30/07/2025 | +0.4460% | 1388.038700 | 1394.243600 | +6.204900 |
| 29/07/2025 | +0.1183% | 1386.398200 | 1388.038700 | +1.640500 |
| 28/07/2025 | +0.5276% | 1379.102800 | 1386.398200 | +7.295400 |
| 25/07/2025 | +0.4740% | 1372.581400 | 1379.102800 | +6.521400 |
| 24/07/2025 | +0.1194% | 1370.943100 | 1372.581400 | +1.638300 |
| 23/07/2025 | +0.1460% | 1368.943600 | 1370.943100 | +1.999500 |
| 22/07/2025 | -0.1837% | 1371.461100 | 1368.943600 | -2.517500 |
| 21/07/2025 | -0.1449% | 1373.450400 | 1371.461100 | -1.989300 |
| 18/07/2025 | -0.3220% | 1377.880700 | 1373.450400 | -4.430300 |
| 17/07/2025 | +0.3941% | 1372.461600 | 1377.880700 | +5.419100 |
| 15/07/2025 | -0.1253% | 1374.182600 | 1372.461600 | -1.721000 |
| 14/07/2025 | +0.6864% | 1364.782500 | 1374.182600 | +9.400100 |
| 11/07/2025 | +0.0670% | 1363.868600 | 1364.782500 | +0.913900 |
| 10/07/2025 | +0.2283% | 1360.759000 | 1363.868600 | +3.109600 |
| 09/07/2025 | +0.3448% | 1356.074900 | 1360.759000 | +4.684100 |
| 08/07/2025 | +0.4293% | 1350.266400 | 1356.074900 | +5.808500 |
Mostrando 1 -
100
de 1105 registros