Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
-0.0023%
Máximo
0.9703%
Mínimo
-1.2540%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
1172 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/03/2026 | -0.7897% | 1448.473200 | 1437.080200 | -11.393000 |
| 20/03/2026 | -0.4145% | 1454.489900 | 1448.473200 | -6.016700 |
| 19/03/2026 | -0.0265% | 1454.875600 | 1454.489900 | -0.385700 |
| 18/03/2026 | +0.5028% | 1447.578200 | 1454.875600 | +7.297400 |
| 17/03/2026 | +0.1773% | 1445.014400 | 1447.578200 | +2.563800 |
| 16/03/2026 | -0.3485% | 1450.059300 | 1445.014400 | -5.044900 |
| 13/03/2026 | -0.2241% | 1453.312200 | 1450.059300 | -3.252900 |
| 12/03/2026 | +0.8854% | 1440.500700 | 1453.312200 | +12.811500 |
| 10/03/2026 | -1.2540% | 1458.678500 | 1440.500700 | -18.177800 |
| 09/03/2026 | -0.4716% | 1465.574400 | 1458.678500 | -6.895900 |
| 06/03/2026 | +0.5736% | 1457.191600 | 1465.574400 | +8.382800 |
| 05/03/2026 | +0.9686% | 1443.145800 | 1457.191600 | +14.045800 |
| 04/03/2026 | -0.9834% | 1457.408200 | 1443.145800 | -14.262400 |
| 03/03/2026 | +0.9703% | 1443.335700 | 1457.408200 | +14.072500 |
| 02/03/2026 | +0.5406% | 1435.554300 | 1443.335700 | +7.781400 |
| 27/02/2026 | +0.6904% | 1425.676900 | 1435.554300 | +9.877400 |
| 26/02/2026 | +0.4755% | 1418.914100 | 1425.676900 | +6.762800 |
| 25/02/2026 | -0.2586% | 1422.588300 | 1418.914100 | -3.674200 |
| 24/02/2026 | -0.2361% | 1425.950800 | 1422.588300 | -3.362500 |
| 23/02/2026 | +0.2426% | 1422.495500 | 1425.950800 | +3.455300 |
| 20/02/2026 | -0.1096% | 1424.055500 | 1422.495500 | -1.560000 |
| 19/02/2026 | +0.5563% | 1416.155100 | 1424.055500 | +7.900400 |
| 18/02/2026 | -0.3555% | 1421.198400 | 1416.155100 | -5.043300 |
| 17/02/2026 | +0.2819% | 1417.197000 | 1421.198400 | +4.001400 |
| 13/02/2026 | +0.3136% | 1412.760100 | 1417.197000 | +4.436900 |
| 12/02/2026 | -0.4454% | 1419.066700 | 1412.760100 | -6.306600 |
| 11/02/2026 | +0.2762% | 1415.152800 | 1419.066700 | +3.913900 |
| 10/02/2026 | +0.2917% | 1411.030800 | 1415.152800 | +4.122000 |
| 06/02/2026 | -0.7778% | 1422.048300 | 1411.030800 | -11.017500 |
| 05/02/2026 | +0.2017% | 1419.182600 | 1422.048300 | +2.865700 |
| 04/02/2026 | -0.4367% | 1425.394000 | 1419.182600 | -6.211400 |
| 03/02/2026 | -0.2577% | 1429.072500 | 1425.394000 | -3.678500 |
| 30/01/2026 | +0.2812% | 1425.060200 | 1429.072500 | +4.012300 |
| 29/01/2026 | -0.0043% | 1425.121300 | 1425.060200 | -0.061100 |
| 28/01/2026 | -0.0416% | 1425.714200 | 1425.121300 | -0.592900 |
| 27/01/2026 | +0.2894% | 1421.593600 | 1425.714200 | +4.120600 |
| 26/01/2026 | -0.5385% | 1429.268900 | 1421.593600 | -7.675300 |
| 23/01/2026 | +0.1661% | 1426.896300 | 1429.268900 | +2.372600 |
| 22/01/2026 | -0.0157% | 1427.119900 | 1426.896300 | -0.223600 |
| 21/01/2026 | -0.7922% | 1438.470800 | 1427.119900 | -11.350900 |
| 20/01/2026 | -0.2082% | 1441.468800 | 1438.470800 | -2.998000 |
| 19/01/2026 | -0.0008% | 1441.480200 | 1441.468800 | -0.011400 |
| 16/01/2026 | +0.4266% | 1435.344400 | 1441.480200 | +6.135800 |
| 15/01/2026 | +0.0130% | 1435.157500 | 1435.344400 | +0.186900 |
| 14/01/2026 | -0.2200% | 1438.318900 | 1435.157500 | -3.161400 |
| 13/01/2026 | +0.1196% | 1436.599600 | 1438.318900 | +1.719300 |
| 12/01/2026 | -0.3720% | 1441.953300 | 1436.599600 | -5.353700 |
| 09/01/2026 | -0.0905% | 1443.258600 | 1441.953300 | -1.305300 |
| 08/01/2026 | +0.1872% | 1440.559800 | 1443.258600 | +2.698800 |
| 07/01/2026 | -0.0600% | 1441.424400 | 1440.559800 | -0.864600 |
| 06/01/2026 | -0.0721% | 1442.464700 | 1441.424400 | -1.040300 |
| 05/01/2026 | +0.5378% | 1434.728400 | 1442.464700 | +7.736300 |
| 02/01/2026 | -0.3151% | 1439.256200 | 1434.728400 | -4.527800 |
| 31/12/2025 | -0.2218% | 1442.452600 | 1439.256200 | -3.196400 |
| 29/12/2025 | +0.5546% | 1434.475000 | 1442.452600 | +7.977600 |
| 26/12/2025 | +0.0264% | 1434.095900 | 1434.475000 | +0.379100 |
| 23/12/2025 | +0.0525% | 1433.343100 | 1434.095900 | +0.752800 |
| 22/12/2025 | +0.1743% | 1430.847600 | 1433.343100 | +2.495500 |
| 19/12/2025 | +0.0694% | 1429.855500 | 1430.847600 | +0.992100 |
| 18/12/2025 | -0.1776% | 1432.397100 | 1429.855500 | -2.541600 |
| 17/12/2025 | -0.0892% | 1433.675900 | 1432.397100 | -1.278800 |
| 16/12/2025 | -0.1136% | 1435.305700 | 1433.675900 | -1.629800 |
| 15/12/2025 | -0.5780% | 1443.625600 | 1435.305700 | -8.319900 |
| 11/12/2025 | -0.1174% | 1445.321800 | 1443.625600 | -1.696200 |
| 10/12/2025 | -0.1372% | 1447.306700 | 1445.321800 | -1.984900 |
| 09/12/2025 | +0.3508% | 1442.238600 | 1447.306700 | +5.068100 |
| 05/12/2025 | +0.1737% | 1439.735200 | 1442.238600 | +2.503400 |
| 04/12/2025 | +0.0423% | 1439.126200 | 1439.735200 | +0.609000 |
| 03/12/2025 | -0.2683% | 1442.992200 | 1439.126200 | -3.866000 |
| 02/12/2025 | -0.2212% | 1446.187800 | 1442.992200 | -3.195600 |
| 01/12/2025 | +0.0801% | 1445.030000 | 1446.187800 | +1.157800 |
| 28/11/2025 | -0.0244% | 1445.382600 | 1445.030000 | -0.352600 |
| 27/11/2025 | +0.3187% | 1440.784200 | 1445.382600 | +4.598400 |
| 26/11/2025 | -0.0371% | 1441.318500 | 1440.784200 | -0.534300 |
| 25/11/2025 | +0.5294% | 1433.707700 | 1441.318500 | +7.610800 |
| 24/11/2025 | -0.0067% | 1433.803300 | 1433.707700 | -0.095600 |
| 21/11/2025 | +0.5390% | 1426.096000 | 1433.803300 | +7.707300 |
| 20/11/2025 | -0.2267% | 1429.333100 | 1426.096000 | -3.237100 |
| 19/11/2025 | -0.1344% | 1431.254900 | 1429.333100 | -1.921800 |
| 18/11/2025 | +0.1695% | 1428.830500 | 1431.254900 | +2.424400 |
| 17/11/2025 | -0.6585% | 1438.270500 | 1428.830500 | -9.440000 |
| 14/11/2025 | -0.0785% | 1439.399500 | 1438.270500 | -1.129000 |
| 13/11/2025 | -0.6270% | 1448.452600 | 1439.399500 | -9.053100 |
| 12/11/2025 | +0.1823% | 1445.814600 | 1448.452600 | +2.638000 |
| 11/11/2025 | +0.2622% | 1442.028200 | 1445.814600 | +3.786400 |
| 10/11/2025 | -0.2415% | 1445.514700 | 1442.028200 | -3.486500 |
| 07/11/2025 | +0.3151% | 1440.967200 | 1445.514700 | +4.547500 |
| 06/11/2025 | -0.2406% | 1444.438400 | 1440.967200 | -3.471200 |
| 05/11/2025 | +0.0396% | 1443.867200 | 1444.438400 | +0.571200 |
| 04/11/2025 | -0.0622% | 1444.765600 | 1443.867200 | -0.898400 |
| 03/11/2025 | -0.2820% | 1448.846300 | 1444.765600 | -4.080700 |
| 30/10/2025 | +0.1601% | 1446.527900 | 1448.846300 | +2.318400 |
| 29/10/2025 | +0.1685% | 1444.091900 | 1446.527900 | +2.436000 |
| 28/10/2025 | +0.4249% | 1437.968700 | 1444.091900 | +6.123200 |
| 27/10/2025 | +0.1063% | 1436.440800 | 1437.968700 | +1.527900 |
| 24/10/2025 | +0.1250% | 1434.646900 | 1436.440800 | +1.793900 |
| 23/10/2025 | -0.1327% | 1436.551900 | 1434.646900 | -1.905000 |
| 22/10/2025 | -0.2722% | 1440.468100 | 1436.551900 | -3.916200 |
| 21/10/2025 | +0.0123% | 1440.290600 | 1440.468100 | +0.177500 |
| 20/10/2025 | -0.0031% | 1440.334600 | 1440.290600 | -0.044000 |
Mostrando 1 -
100
de 1172 registros