Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0871%
Máximo
0.8456%
Mínimo
-0.9826%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/10/2025 | -0.2722% | 1440.468100 | 1436.551900 | -3.916200 |
| 21/10/2025 | +0.0123% | 1440.290600 | 1440.468100 | +0.177500 |
| 20/10/2025 | -0.0031% | 1440.334600 | 1440.290600 | -0.044000 |
| 17/10/2025 | +0.2688% | 1436.468100 | 1440.334600 | +3.866500 |
| 16/10/2025 | -0.0632% | 1437.376400 | 1436.468100 | -0.908300 |
| 15/10/2025 | +0.1480% | 1435.250300 | 1437.376400 | +2.126100 |
| 14/10/2025 | +0.5843% | 1426.888700 | 1435.250300 | +8.361600 |
| 13/10/2025 | +0.4389% | 1420.639600 | 1426.888700 | +6.249100 |
| 10/10/2025 | -0.4972% | 1427.720900 | 1420.639600 | -7.081300 |
| 09/10/2025 | -0.4302% | 1433.876400 | 1427.720900 | -6.155500 |
| 08/10/2025 | -0.2579% | 1437.579100 | 1433.876400 | -3.702700 |
| 07/10/2025 | -0.2454% | 1441.111800 | 1437.579100 | -3.532700 |
| 06/10/2025 | -0.0495% | 1441.825200 | 1441.111800 | -0.713400 |
| 03/10/2025 | +0.1657% | 1439.437500 | 1441.825200 | +2.387700 |
| 02/10/2025 | +0.1247% | 1437.644200 | 1439.437500 | +1.793300 |
| 01/10/2025 | -0.0456% | 1438.299800 | 1437.644200 | -0.655600 |
| 30/09/2025 | +0.1933% | 1435.522900 | 1438.299800 | +2.776900 |
| 29/09/2025 | +0.2892% | 1431.377800 | 1435.522900 | +4.145100 |
| 26/09/2025 | +0.2874% | 1427.270000 | 1431.377800 | +4.107800 |
| 25/09/2025 | -0.1795% | 1429.834300 | 1427.270000 | -2.564300 |
| 24/09/2025 | -0.1738% | 1432.321800 | 1429.834300 | -2.487500 |
| 23/09/2025 | -0.1045% | 1433.818800 | 1432.321800 | -1.497000 |
| 22/09/2025 | +0.7746% | 1422.755700 | 1433.818800 | +11.063100 |
| 16/09/2025 | -0.1667% | 1425.129300 | 1422.755700 | -2.373600 |
| 15/09/2025 | +0.0684% | 1424.154400 | 1425.129300 | +0.974900 |
| 12/09/2025 | -0.2427% | 1427.615100 | 1424.154400 | -3.460700 |
| 11/09/2025 | +0.2299% | 1424.337400 | 1427.615100 | +3.277700 |
| 10/09/2025 | -0.0760% | 1425.420900 | 1424.337400 | -1.083500 |
| 09/09/2025 | -0.0609% | 1426.289400 | 1425.420900 | -0.868500 |
| 08/09/2025 | +0.1350% | 1424.364700 | 1426.289400 | +1.924700 |
| 05/09/2025 | -0.2158% | 1427.442400 | 1424.364700 | -3.077700 |
| 04/09/2025 | +0.4840% | 1420.550100 | 1427.442400 | +6.892300 |
| 03/09/2025 | +0.1233% | 1418.800000 | 1420.550100 | +1.750100 |
| 02/09/2025 | +0.1253% | 1417.023300 | 1418.800000 | +1.776700 |
| 01/09/2025 | +0.2505% | 1413.477800 | 1417.023300 | +3.545500 |
| 29/08/2025 | -0.3091% | 1417.854100 | 1413.477800 | -4.376300 |
| 28/08/2025 | +0.1717% | 1415.421900 | 1417.854100 | +2.432200 |
| 27/08/2025 | +0.3127% | 1411.003200 | 1415.421900 | +4.418700 |
| 26/08/2025 | +0.0431% | 1410.395500 | 1411.003200 | +0.607700 |
| 25/08/2025 | +0.4449% | 1404.134300 | 1410.395500 | +6.261200 |
| 21/08/2025 | +0.1198% | 1402.453000 | 1404.134300 | +1.681300 |
| 20/08/2025 | -0.1479% | 1404.528400 | 1402.453000 | -2.075400 |
| 19/08/2025 | -0.4076% | 1410.264800 | 1404.528400 | -5.736400 |
| 18/08/2025 | +0.7434% | 1399.819900 | 1410.264800 | +10.444900 |
| 13/08/2025 | -0.0861% | 1401.025400 | 1399.819900 | -1.205500 |
| 12/08/2025 | -0.0072% | 1401.125800 | 1401.025400 | -0.100400 |
| 11/08/2025 | +0.2213% | 1398.027900 | 1401.125800 | +3.097900 |
| 08/08/2025 | +0.0657% | 1397.109600 | 1398.027900 | +0.918300 |
| 07/08/2025 | -0.0207% | 1397.398300 | 1397.109600 | -0.288700 |
| 06/08/2025 | +0.8456% | 1385.631500 | 1397.398300 | +11.766800 |
| 05/08/2025 | +0.0185% | 1385.375300 | 1385.631500 | +0.256200 |
| 04/08/2025 | +0.4339% | 1379.377000 | 1385.375300 | +5.998300 |
| 01/08/2025 | -0.9826% | 1392.997400 | 1379.377000 | -13.620400 |
| 31/07/2025 | -0.0894% | 1394.243600 | 1392.997400 | -1.246200 |
| 30/07/2025 | +0.4460% | 1388.038700 | 1394.243600 | +6.204900 |
| 29/07/2025 | +0.1183% | 1386.398200 | 1388.038700 | +1.640500 |
| 28/07/2025 | +0.5276% | 1379.102800 | 1386.398200 | +7.295400 |
| 25/07/2025 | +0.4740% | 1372.581400 | 1379.102800 | +6.521400 |
| 24/07/2025 | +0.1194% | 1370.943100 | 1372.581400 | +1.638300 |
| 23/07/2025 | +0.1460% | 1368.943600 | 1370.943100 | +1.999500 |
| 22/07/2025 | -0.1837% | 1371.461100 | 1368.943600 | -2.517500 |
| 21/07/2025 | -0.1449% | 1373.450400 | 1371.461100 | -1.989300 |
| 18/07/2025 | -0.3220% | 1377.880700 | 1373.450400 | -4.430300 |
| 17/07/2025 | +0.3941% | 1372.461600 | 1377.880700 | +5.419100 |
| 15/07/2025 | -0.1253% | 1374.182600 | 1372.461600 | -1.721000 |
| 14/07/2025 | +0.6864% | 1364.782500 | 1374.182600 | +9.400100 |
| 11/07/2025 | +0.0670% | 1363.868600 | 1364.782500 | +0.913900 |
| 10/07/2025 | +0.2283% | 1360.759000 | 1363.868600 | +3.109600 |
| 09/07/2025 | +0.3448% | 1356.074900 | 1360.759000 | +4.684100 |
| 08/07/2025 | +0.4293% | 1350.266400 | 1356.074900 | +5.808500 |
| 07/07/2025 | +0.2364% | 1347.077600 | 1350.266400 | +3.188800 |
| 04/07/2025 | +0.2377% | 1343.880000 | 1347.077600 | +3.197600 |
| 03/07/2025 | +0.3002% | 1339.852100 | 1343.880000 | +4.027900 |
| 02/07/2025 | +0.0961% | 1338.564800 | 1339.852100 | +1.287300 |
| 01/07/2025 | -0.4083% | 1344.042000 | 1338.564800 | -5.477200 |
| 30/06/2025 | +0.0495% | 1343.376900 | 1344.042000 | +0.665100 |
| 27/06/2025 | +0.5320% | 1336.248600 | 1343.376900 | +7.128300 |
| 26/06/2025 | -0.0674% | 1337.149700 | 1336.248600 | -0.901100 |
| 25/06/2025 | -0.0823% | 1338.250900 | 1337.149700 | -1.101200 |
| 24/06/2025 | -0.0155% | 1338.458500 | 1338.250900 | -0.207600 |
| 23/06/2025 | +0.3275% | 1334.081800 | 1338.458500 | +4.376700 |
| 19/06/2025 | +0.0897% | 1332.885100 | 1334.081800 | +1.196700 |
| 18/06/2025 | +0.1999% | 1330.223100 | 1332.885100 | +2.662000 |
| 17/06/2025 | -0.0583% | 1330.999200 | 1330.223100 | -0.776100 |
| 16/06/2025 | +0.0977% | 1329.699700 | 1330.999200 | +1.299500 |
| 13/06/2025 | -0.0703% | 1330.635000 | 1329.699700 | -0.935300 |
| 12/06/2025 | -0.2488% | 1333.949100 | 1330.635000 | -3.314100 |
| 11/06/2025 | -0.0432% | 1334.525300 | 1333.949100 | -0.576200 |
| 10/06/2025 | +0.4199% | 1328.933000 | 1334.525300 | +5.592300 |
| 09/06/2025 | +0.2415% | 1325.727100 | 1328.933000 | +3.205900 |
| 06/06/2025 | +0.3607% | 1320.953700 | 1325.727100 | +4.773400 |
| 05/06/2025 | -0.3751% | 1325.917900 | 1320.953700 | -4.964200 |
| 04/06/2025 | -0.0607% | 1326.722700 | 1325.917900 | -0.804800 |
| 03/06/2025 | +0.3661% | 1321.875000 | 1326.722700 | +4.847700 |
| 02/06/2025 | +0.0448% | 1321.282800 | 1321.875000 | +0.592200 |
| 30/05/2025 | +0.1222% | 1319.669300 | 1321.282800 | +1.613500 |
| 29/05/2025 | -0.0154% | 1319.871900 | 1319.669300 | -0.202600 |
| 28/05/2025 | -0.1448% | 1321.784400 | 1319.871900 | -1.912500 |
| 27/05/2025 | +0.5009% | 1315.179900 | 1321.784400 | +6.604500 |
| 26/05/2025 | -0.1161% | 1316.708100 | 1315.179900 | -1.528200 |
Mostrando 1 -
100
de 1075 registros