Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0611%
Máximo
0.9725%
Mínimo
-1.1207%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1133 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/10/2024 | -0.1312% | 1269.420700 | 1267.755700 | -1.665000 |
| 25/10/2024 | +0.2348% | 1266.443600 | 1269.420700 | +2.977100 |
| 24/10/2024 | +0.0261% | 1266.112600 | 1266.443600 | +0.331000 |
| 23/10/2024 | -0.3873% | 1271.025500 | 1266.112600 | -4.912900 |
| 22/10/2024 | -0.4121% | 1276.274800 | 1271.025500 | -5.249300 |
| 21/10/2024 | +0.2705% | 1272.827300 | 1276.274800 | +3.447500 |
| 18/10/2024 | +0.4076% | 1267.650000 | 1272.827300 | +5.177300 |
| 17/10/2024 | +0.2436% | 1264.565900 | 1267.650000 | +3.084100 |
| 16/10/2024 | +0.4365% | 1259.058600 | 1264.565900 | +5.507300 |
| 15/10/2024 | -0.0104% | 1259.189600 | 1259.058600 | -0.131000 |
| 14/10/2024 | +0.4394% | 1253.668500 | 1259.189600 | +5.521100 |
| 11/10/2024 | -0.1181% | 1255.149900 | 1253.668500 | -1.481400 |
| 10/10/2024 | -0.1783% | 1257.389500 | 1255.149900 | -2.239600 |
| 09/10/2024 | +0.1779% | 1255.154100 | 1257.389500 | +2.235400 |
| 08/10/2024 | +0.5636% | 1248.099900 | 1255.154100 | +7.054200 |
| 07/10/2024 | -0.1853% | 1250.414500 | 1248.099900 | -2.314600 |
| 04/10/2024 | +0.6382% | 1242.459700 | 1250.414500 | +7.954800 |
| 03/10/2024 | +0.3268% | 1238.406100 | 1242.459700 | +4.053600 |
| 02/10/2024 | +0.2789% | 1234.956500 | 1238.406100 | +3.449600 |
| 01/10/2024 | -0.1391% | 1236.675500 | 1234.956500 | -1.719000 |
| 30/09/2024 | +0.0002% | 1236.672800 | 1236.675500 | +0.002700 |
| 27/09/2024 | -0.2445% | 1239.700100 | 1236.672800 | -3.027300 |
| 26/09/2024 | -0.0450% | 1240.258000 | 1239.700100 | -0.557900 |
| 25/09/2024 | -0.1144% | 1241.678000 | 1240.258000 | -1.420000 |
| 24/09/2024 | -0.2748% | 1245.094700 | 1241.678000 | -3.416700 |
| 23/09/2024 | +0.2935% | 1241.446100 | 1245.094700 | +3.648600 |
| 17/09/2024 | +0.1717% | 1239.316200 | 1241.446100 | +2.129900 |
| 16/09/2024 | +0.0201% | 1239.067400 | 1239.316200 | +0.248800 |
| 13/09/2024 | -0.1056% | 1240.376600 | 1239.067400 | -1.309200 |
| 12/09/2024 | -0.0674% | 1241.212600 | 1240.376600 | -0.836000 |
| 11/09/2024 | +0.3034% | 1237.452700 | 1241.212600 | +3.759900 |
| 10/09/2024 | +0.1972% | 1235.015100 | 1237.452700 | +2.437600 |
| 09/09/2024 | +0.6074% | 1227.536400 | 1235.015100 | +7.478700 |
| 06/09/2024 | -0.6227% | 1235.203700 | 1227.536400 | -7.667300 |
| 05/09/2024 | +0.1798% | 1232.985200 | 1235.203700 | +2.218500 |
| 04/09/2024 | +0.5353% | 1226.403000 | 1232.985200 | +6.582200 |
| 03/09/2024 | -0.3341% | 1230.507700 | 1226.403000 | -4.104700 |
| 02/09/2024 | +0.0568% | 1229.809400 | 1230.507700 | +0.698300 |
| 30/08/2024 | +0.1628% | 1227.809100 | 1229.809400 | +2.000300 |
| 29/08/2024 | +0.3164% | 1223.930000 | 1227.809100 | +3.879100 |
| 28/08/2024 | +0.0260% | 1223.611600 | 1223.930000 | +0.318400 |
| 27/08/2024 | -0.0361% | 1224.053700 | 1223.611600 | -0.442100 |
| 26/08/2024 | -0.4062% | 1229.036500 | 1224.053700 | -4.982800 |
| 23/08/2024 | +0.0578% | 1228.326100 | 1229.036500 | +0.710400 |
| 22/08/2024 | -0.2539% | 1231.449100 | 1228.326100 | -3.123000 |
| 21/08/2024 | +0.0021% | 1231.423300 | 1231.449100 | +0.025800 |
| 20/08/2024 | -0.3803% | 1236.115700 | 1231.423300 | -4.692400 |
| 19/08/2024 | +0.3357% | 1231.973000 | 1236.115700 | +4.142700 |
| 16/08/2024 | +0.9725% | 1220.050000 | 1231.973000 | +11.923000 |
| 14/08/2024 | +0.1769% | 1217.894200 | 1220.050000 | +2.155800 |
| 13/08/2024 | +0.7667% | 1208.592600 | 1217.894200 | +9.301600 |
| 12/08/2024 | +0.0905% | 1207.499500 | 1208.592600 | +1.093100 |
| 09/08/2024 | +0.0394% | 1207.024200 | 1207.499500 | +0.475300 |
| 08/08/2024 | +0.6782% | 1198.865700 | 1207.024200 | +8.158500 |
| 07/08/2024 | -0.2749% | 1202.165400 | 1198.865700 | -3.299700 |
| 06/08/2024 | -0.1228% | 1203.643100 | 1202.165400 | -1.477700 |
| 05/08/2024 | -1.1207% | 1217.208100 | 1203.643100 | -13.565000 |
| 02/08/2024 | -0.1744% | 1219.332900 | 1217.208100 | -2.124800 |
| 01/08/2024 | -1.0091% | 1231.699100 | 1219.332900 | -12.366200 |
| 31/07/2024 | -0.1004% | 1232.935800 | 1231.699100 | -1.236700 |
| 30/07/2024 | -0.1312% | 1234.554500 | 1232.935800 | -1.618700 |
| 29/07/2024 | +0.3816% | 1229.851900 | 1234.554500 | +4.702600 |
| 26/07/2024 | +0.6048% | 1222.436500 | 1229.851900 | +7.415400 |
| 25/07/2024 | -0.3392% | 1226.589500 | 1222.436500 | -4.153000 |
| 24/07/2024 | -0.6867% | 1235.041100 | 1226.589500 | -8.451600 |
| 23/07/2024 | -0.3346% | 1239.180100 | 1235.041100 | -4.139000 |
| 22/07/2024 | +0.8330% | 1228.900100 | 1239.180100 | +10.280000 |
| 19/07/2024 | -0.0588% | 1229.622600 | 1228.900100 | -0.722500 |
| 18/07/2024 | +0.7148% | 1220.864300 | 1229.622600 | +8.758300 |
| 17/07/2024 | +0.3902% | 1216.110000 | 1220.864300 | +4.754300 |
| 15/07/2024 | +0.0297% | 1215.749200 | 1216.110000 | +0.360800 |
| 12/07/2024 | +0.4377% | 1210.439000 | 1215.749200 | +5.310200 |
| 11/07/2024 | -0.5566% | 1217.194800 | 1210.439000 | -6.755800 |
| 10/07/2024 | -0.3054% | 1220.918300 | 1217.194800 | -3.723500 |
| 09/07/2024 | -0.4192% | 1226.046600 | 1220.918300 | -5.128300 |
| 08/07/2024 | +0.4368% | 1220.703000 | 1226.046600 | +5.343600 |
| 05/07/2024 | +0.0158% | 1220.510100 | 1220.703000 | +0.192900 |
| 04/07/2024 | -0.1422% | 1222.247500 | 1220.510100 | -1.737400 |
| 03/07/2024 | +0.0813% | 1221.254600 | 1222.247500 | +0.992900 |
| 02/07/2024 | +0.3269% | 1217.268900 | 1221.254600 | +3.985700 |
| 01/07/2024 | +0.0117% | 1217.126600 | 1217.268900 | +0.142300 |
| 28/06/2024 | -0.5657% | 1224.031500 | 1217.126600 | -6.904900 |
| 27/06/2024 | +0.1968% | 1221.625500 | 1224.031500 | +2.406000 |
| 26/06/2024 | +0.3438% | 1217.432600 | 1221.625500 | +4.192900 |
| 25/06/2024 | +0.0960% | 1216.264200 | 1217.432600 | +1.168400 |
| 24/06/2024 | +0.2865% | 1212.784600 | 1216.264200 | +3.479600 |
| 21/06/2024 | +0.0480% | 1212.202300 | 1212.784600 | +0.582300 |
| 19/06/2024 | -0.3228% | 1216.121500 | 1212.202300 | -3.919200 |
| 18/06/2024 | -0.0184% | 1216.344700 | 1216.121500 | -0.223200 |
| 17/06/2024 | +0.7877% | 1206.801300 | 1216.344700 | +9.543400 |
| 14/06/2024 | +0.3653% | 1202.401400 | 1206.801300 | +4.399900 |
| 13/06/2024 | +0.1259% | 1200.889100 | 1202.401400 | +1.512300 |
| 12/06/2024 | -0.0648% | 1201.667300 | 1200.889100 | -0.778200 |
| 11/06/2024 | -0.1656% | 1203.659400 | 1201.667300 | -1.992100 |
| 10/06/2024 | +0.4328% | 1198.460700 | 1203.659400 | +5.198700 |
| 07/06/2024 | +0.0767% | 1197.542100 | 1198.460700 | +0.918600 |
| 06/06/2024 | +0.3904% | 1192.876300 | 1197.542100 | +4.665800 |
| 05/06/2024 | +0.5085% | 1186.826200 | 1192.876300 | +6.050100 |
| 04/06/2024 | -0.0311% | 1187.195100 | 1186.826200 | -0.368900 |
| 03/06/2024 | -0.4578% | 1192.642000 | 1187.195100 | -5.446900 |
Mostrando 301 -
400
de 1133 registros