Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0126%
Máximo
1.2642%
Mínimo
-1.2604%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/08/2024 | -1.0091% | 1231.699100 | 1219.332900 | -12.366200 |
| 31/07/2024 | -0.1004% | 1232.935800 | 1231.699100 | -1.236700 |
| 30/07/2024 | -0.1312% | 1234.554500 | 1232.935800 | -1.618700 |
| 29/07/2024 | +0.3816% | 1229.851900 | 1234.554500 | +4.702600 |
| 26/07/2024 | +0.6048% | 1222.436500 | 1229.851900 | +7.415400 |
| 25/07/2024 | -0.3392% | 1226.589500 | 1222.436500 | -4.153000 |
| 24/07/2024 | -0.6867% | 1235.041100 | 1226.589500 | -8.451600 |
| 23/07/2024 | -0.3346% | 1239.180100 | 1235.041100 | -4.139000 |
| 22/07/2024 | +0.8330% | 1228.900100 | 1239.180100 | +10.280000 |
| 19/07/2024 | -0.0588% | 1229.622600 | 1228.900100 | -0.722500 |
| 18/07/2024 | +0.7148% | 1220.864300 | 1229.622600 | +8.758300 |
| 17/07/2024 | +0.3902% | 1216.110000 | 1220.864300 | +4.754300 |
| 15/07/2024 | +0.0297% | 1215.749200 | 1216.110000 | +0.360800 |
| 12/07/2024 | +0.4377% | 1210.439000 | 1215.749200 | +5.310200 |
| 11/07/2024 | -0.5566% | 1217.194800 | 1210.439000 | -6.755800 |
| 10/07/2024 | -0.3054% | 1220.918300 | 1217.194800 | -3.723500 |
| 09/07/2024 | -0.4192% | 1226.046600 | 1220.918300 | -5.128300 |
| 08/07/2024 | +0.4368% | 1220.703000 | 1226.046600 | +5.343600 |
| 05/07/2024 | +0.0158% | 1220.510100 | 1220.703000 | +0.192900 |
| 04/07/2024 | -0.1422% | 1222.247500 | 1220.510100 | -1.737400 |
| 03/07/2024 | +0.0813% | 1221.254600 | 1222.247500 | +0.992900 |
| 02/07/2024 | +0.3269% | 1217.268900 | 1221.254600 | +3.985700 |
| 01/07/2024 | +0.0117% | 1217.126600 | 1217.268900 | +0.142300 |
| 28/06/2024 | -0.5657% | 1224.031500 | 1217.126600 | -6.904900 |
| 27/06/2024 | +0.1968% | 1221.625500 | 1224.031500 | +2.406000 |
| 26/06/2024 | +0.3438% | 1217.432600 | 1221.625500 | +4.192900 |
| 25/06/2024 | +0.0960% | 1216.264200 | 1217.432600 | +1.168400 |
| 24/06/2024 | +0.2865% | 1212.784600 | 1216.264200 | +3.479600 |
| 21/06/2024 | +0.0480% | 1212.202300 | 1212.784600 | +0.582300 |
| 19/06/2024 | -0.3228% | 1216.121500 | 1212.202300 | -3.919200 |
| 18/06/2024 | -0.0184% | 1216.344700 | 1216.121500 | -0.223200 |
| 17/06/2024 | +0.7877% | 1206.801300 | 1216.344700 | +9.543400 |
| 14/06/2024 | +0.3653% | 1202.401400 | 1206.801300 | +4.399900 |
| 13/06/2024 | +0.1259% | 1200.889100 | 1202.401400 | +1.512300 |
| 12/06/2024 | -0.0648% | 1201.667300 | 1200.889100 | -0.778200 |
| 11/06/2024 | -0.1656% | 1203.659400 | 1201.667300 | -1.992100 |
| 10/06/2024 | +0.4328% | 1198.460700 | 1203.659400 | +5.198700 |
| 07/06/2024 | +0.0767% | 1197.542100 | 1198.460700 | +0.918600 |
| 06/06/2024 | +0.3904% | 1192.876300 | 1197.542100 | +4.665800 |
| 05/06/2024 | +0.5085% | 1186.826200 | 1192.876300 | +6.050100 |
| 04/06/2024 | -0.0311% | 1187.195100 | 1186.826200 | -0.368900 |
| 03/06/2024 | -0.4578% | 1192.642000 | 1187.195100 | -5.446900 |
| 31/05/2024 | +0.3232% | 1188.793100 | 1192.642000 | +3.848900 |
| 30/05/2024 | +0.3458% | 1184.689600 | 1188.793100 | +4.103500 |
| 29/05/2024 | -0.0854% | 1185.701400 | 1184.689600 | -1.011800 |
| 28/05/2024 | -0.1596% | 1187.595300 | 1185.701400 | -1.893900 |
| 27/05/2024 | -0.0466% | 1188.148500 | 1187.595300 | -0.553200 |
| 24/05/2024 | -0.0228% | 1188.419800 | 1188.148500 | -0.271300 |
| 23/05/2024 | +0.0091% | 1188.311600 | 1188.419800 | +0.108200 |
| 22/05/2024 | +0.7796% | 1179.083900 | 1188.311600 | +9.227700 |
| 20/05/2024 | -0.4349% | 1184.222700 | 1179.083900 | -5.138800 |
| 17/05/2024 | -0.1608% | 1186.128600 | 1184.222700 | -1.905900 |
| 16/05/2024 | -0.5189% | 1192.298900 | 1186.128600 | -6.170300 |
| 15/05/2024 | +0.0843% | 1191.293900 | 1192.298900 | +1.005000 |
| 14/05/2024 | -0.0659% | 1192.079600 | 1191.293900 | -0.785700 |
| 13/05/2024 | +0.0494% | 1191.490900 | 1192.079600 | +0.588700 |
| 10/05/2024 | -0.3848% | 1196.084100 | 1191.490900 | -4.593200 |
| 09/05/2024 | -0.1098% | 1197.398200 | 1196.084100 | -1.314100 |
| 08/05/2024 | +0.2641% | 1194.239700 | 1197.398200 | +3.158500 |
| 07/05/2024 | +0.4363% | 1189.040900 | 1194.239700 | +5.198800 |
| 06/05/2024 | -0.0345% | 1189.450700 | 1189.040900 | -0.409800 |
| 03/05/2024 | -0.2192% | 1192.061200 | 1189.450700 | -2.610500 |
| 02/05/2024 | +0.2861% | 1188.655600 | 1192.061200 | +3.405600 |
| 30/04/2024 | -0.1316% | 1190.221100 | 1188.655600 | -1.565500 |
| 29/04/2024 | +0.3522% | 1186.036000 | 1190.221100 | +4.185100 |
| 26/04/2024 | +0.4567% | 1180.632300 | 1186.036000 | +5.403700 |
| 25/04/2024 | -0.5225% | 1186.816800 | 1180.632300 | -6.184500 |
| 24/04/2024 | +0.0610% | 1186.092600 | 1186.816800 | +0.724200 |
| 23/04/2024 | +0.4244% | 1181.068900 | 1186.092600 | +5.023700 |
| 22/04/2024 | +0.2168% | 1178.510600 | 1181.068900 | +2.558300 |
| 19/04/2024 | -0.8847% | 1188.983700 | 1178.510600 | -10.473100 |
| 18/04/2024 | -0.2962% | 1192.510900 | 1188.983700 | -3.527200 |
| 17/04/2024 | -0.6088% | 1199.792500 | 1192.510900 | -7.281600 |
| 16/04/2024 | -0.0142% | 1199.962600 | 1199.792500 | -0.170100 |
| 15/04/2024 | -0.8083% | 1209.701700 | 1199.962600 | -9.739100 |
| 12/04/2024 | +0.3354% | 1205.650900 | 1209.701700 | +4.050800 |
| 11/04/2024 | +0.4280% | 1200.501400 | 1205.650900 | +5.149500 |
| 10/04/2024 | +0.1386% | 1198.838600 | 1200.501400 | +1.662800 |
| 09/04/2024 | -0.0173% | 1199.046500 | 1198.838600 | -0.207900 |
| 08/04/2024 | +0.0764% | 1198.130500 | 1199.046500 | +0.916000 |
| 05/04/2024 | +0.3890% | 1193.479100 | 1198.130500 | +4.651400 |
| 04/04/2024 | -1.2604% | 1208.616900 | 1193.479100 | -15.137800 |
| 03/04/2024 | -0.5628% | 1215.437900 | 1208.616900 | -6.821000 |
| 02/04/2024 | -0.3197% | 1219.330000 | 1215.437900 | -3.892100 |
| 01/04/2024 | -0.0609% | 1220.072600 | 1219.330000 | -0.742600 |
| 28/03/2024 | +0.0364% | 1219.628100 | 1220.072600 | +0.444500 |
| 27/03/2024 | +0.5279% | 1213.206800 | 1219.628100 | +6.421300 |
| 26/03/2024 | +0.1973% | 1210.815100 | 1213.206800 | +2.391700 |
| 25/03/2024 | -0.2225% | 1213.512400 | 1210.815100 | -2.697300 |
| 22/03/2024 | +0.3815% | 1208.891800 | 1213.512400 | +4.620600 |
| 21/03/2024 | -0.1416% | 1210.604700 | 1208.891800 | -1.712900 |
| 20/03/2024 | +1.2642% | 1195.396400 | 1210.604700 | +15.208300 |
| 19/03/2024 | +0.8220% | 1185.610500 | 1195.396400 | +9.785900 |
| 18/03/2024 | +0.2317% | 1182.866100 | 1185.610500 | +2.744400 |
| 15/03/2024 | -0.5321% | 1189.176700 | 1182.866100 | -6.310600 |
| 14/03/2024 | -0.3349% | 1193.165900 | 1189.176700 | -3.989200 |
| 13/03/2024 | -0.7069% | 1201.629900 | 1193.165900 | -8.464000 |
| 12/03/2024 | +0.5354% | 1195.213800 | 1201.629900 | +6.416100 |
| 11/03/2024 | +0.1896% | 1192.949700 | 1195.213800 | +2.264100 |
| 08/03/2024 | -0.9325% | 1204.125800 | 1192.949700 | -11.176100 |
Mostrando 301 -
400
de 1075 registros