Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0625%
Máximo
1.5354%
Mínimo
-1.1207%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
1075 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/12/2024 | -0.0972% | 1299.210000 | 1297.948000 | -1.262000 |
| 27/12/2024 | -0.2950% | 1303.048100 | 1299.210000 | -3.838100 |
| 26/12/2024 | +0.0789% | 1302.020100 | 1303.048100 | +1.028000 |
| 24/12/2024 | +0.1221% | 1300.431300 | 1302.020100 | +1.588800 |
| 23/12/2024 | +0.2614% | 1297.036400 | 1300.431300 | +3.394900 |
| 20/12/2024 | +0.0157% | 1296.833200 | 1297.036400 | +0.203200 |
| 19/12/2024 | +0.1674% | 1294.664000 | 1296.833200 | +2.169200 |
| 18/12/2024 | -0.9708% | 1307.294300 | 1294.664000 | -12.630300 |
| 17/12/2024 | -0.3075% | 1311.320100 | 1307.294300 | -4.025800 |
| 16/12/2024 | +0.3261% | 1307.050500 | 1311.320100 | +4.269600 |
| 13/12/2024 | +0.2405% | 1303.910500 | 1307.050500 | +3.140000 |
| 12/12/2024 | -0.1584% | 1305.977600 | 1303.910500 | -2.067100 |
| 11/12/2024 | +0.4588% | 1300.000100 | 1305.977600 | +5.977500 |
| 10/12/2024 | -0.0376% | 1300.488500 | 1300.000100 | -0.488400 |
| 09/12/2024 | -0.0853% | 1301.597700 | 1300.488500 | -1.109200 |
| 06/12/2024 | +0.0346% | 1301.147700 | 1301.597700 | +0.450000 |
| 05/12/2024 | -0.0665% | 1302.013000 | 1301.147700 | -0.865300 |
| 04/12/2024 | +0.3740% | 1297.152900 | 1302.013000 | +4.860100 |
| 03/12/2024 | -0.2486% | 1300.381100 | 1297.152900 | -3.228200 |
| 02/12/2024 | +0.2563% | 1297.052500 | 1300.381100 | +3.328600 |
| 29/11/2024 | +0.2383% | 1293.964800 | 1297.052500 | +3.087700 |
| 28/11/2024 | +0.1050% | 1292.607100 | 1293.964800 | +1.357700 |
| 27/11/2024 | -0.0485% | 1293.233800 | 1292.607100 | -0.626700 |
| 26/11/2024 | +0.0448% | 1292.655200 | 1293.233800 | +0.578600 |
| 25/11/2024 | -0.1022% | 1293.976500 | 1292.655200 | -1.321300 |
| 22/11/2024 | +0.5624% | 1286.720200 | 1293.976500 | +7.256300 |
| 21/11/2024 | +0.1460% | 1284.843100 | 1286.720200 | +1.877100 |
| 20/11/2024 | +0.0173% | 1284.621400 | 1284.843100 | +0.221700 |
| 19/11/2024 | -0.0439% | 1285.185700 | 1284.621400 | -0.564300 |
| 18/11/2024 | +0.3581% | 1280.592300 | 1285.185700 | +4.593400 |
| 15/11/2024 | -0.4156% | 1285.925100 | 1280.592300 | -5.332800 |
| 14/11/2024 | -0.6409% | 1294.193000 | 1285.925100 | -8.267900 |
| 13/11/2024 | -0.0785% | 1295.209800 | 1294.193000 | -1.016800 |
| 12/11/2024 | -0.1941% | 1297.726200 | 1295.209800 | -2.516400 |
| 11/11/2024 | +0.9709% | 1285.187600 | 1297.726200 | +12.538600 |
| 08/11/2024 | +0.5764% | 1277.801400 | 1285.187600 | +7.386200 |
| 07/11/2024 | -0.5022% | 1284.234700 | 1277.801400 | -6.433300 |
| 06/11/2024 | +1.5354% | 1264.667100 | 1284.234700 | +19.567600 |
| 05/11/2024 | +0.2067% | 1262.055800 | 1264.667100 | +2.611300 |
| 04/11/2024 | -0.6750% | 1270.603500 | 1262.055800 | -8.547700 |
| 30/10/2024 | +0.1727% | 1268.410500 | 1270.603500 | +2.193000 |
| 29/10/2024 | +0.0516% | 1267.755700 | 1268.410500 | +0.654800 |
| 28/10/2024 | -0.1312% | 1269.420700 | 1267.755700 | -1.665000 |
| 25/10/2024 | +0.2348% | 1266.443600 | 1269.420700 | +2.977100 |
| 24/10/2024 | +0.0261% | 1266.112600 | 1266.443600 | +0.331000 |
| 23/10/2024 | -0.3873% | 1271.025500 | 1266.112600 | -4.912900 |
| 22/10/2024 | -0.4121% | 1276.274800 | 1271.025500 | -5.249300 |
| 21/10/2024 | +0.2705% | 1272.827300 | 1276.274800 | +3.447500 |
| 18/10/2024 | +0.4076% | 1267.650000 | 1272.827300 | +5.177300 |
| 17/10/2024 | +0.2436% | 1264.565900 | 1267.650000 | +3.084100 |
| 16/10/2024 | +0.4365% | 1259.058600 | 1264.565900 | +5.507300 |
| 15/10/2024 | -0.0104% | 1259.189600 | 1259.058600 | -0.131000 |
| 14/10/2024 | +0.4394% | 1253.668500 | 1259.189600 | +5.521100 |
| 11/10/2024 | -0.1181% | 1255.149900 | 1253.668500 | -1.481400 |
| 10/10/2024 | -0.1783% | 1257.389500 | 1255.149900 | -2.239600 |
| 09/10/2024 | +0.1779% | 1255.154100 | 1257.389500 | +2.235400 |
| 08/10/2024 | +0.5636% | 1248.099900 | 1255.154100 | +7.054200 |
| 07/10/2024 | -0.1853% | 1250.414500 | 1248.099900 | -2.314600 |
| 04/10/2024 | +0.6382% | 1242.459700 | 1250.414500 | +7.954800 |
| 03/10/2024 | +0.3268% | 1238.406100 | 1242.459700 | +4.053600 |
| 02/10/2024 | +0.2789% | 1234.956500 | 1238.406100 | +3.449600 |
| 01/10/2024 | -0.1391% | 1236.675500 | 1234.956500 | -1.719000 |
| 30/09/2024 | +0.0002% | 1236.672800 | 1236.675500 | +0.002700 |
| 27/09/2024 | -0.2445% | 1239.700100 | 1236.672800 | -3.027300 |
| 26/09/2024 | -0.0450% | 1240.258000 | 1239.700100 | -0.557900 |
| 25/09/2024 | -0.1144% | 1241.678000 | 1240.258000 | -1.420000 |
| 24/09/2024 | -0.2748% | 1245.094700 | 1241.678000 | -3.416700 |
| 23/09/2024 | +0.2935% | 1241.446100 | 1245.094700 | +3.648600 |
| 17/09/2024 | +0.1717% | 1239.316200 | 1241.446100 | +2.129900 |
| 16/09/2024 | +0.0201% | 1239.067400 | 1239.316200 | +0.248800 |
| 13/09/2024 | -0.1056% | 1240.376600 | 1239.067400 | -1.309200 |
| 12/09/2024 | -0.0674% | 1241.212600 | 1240.376600 | -0.836000 |
| 11/09/2024 | +0.3034% | 1237.452700 | 1241.212600 | +3.759900 |
| 10/09/2024 | +0.1972% | 1235.015100 | 1237.452700 | +2.437600 |
| 09/09/2024 | +0.6074% | 1227.536400 | 1235.015100 | +7.478700 |
| 06/09/2024 | -0.6227% | 1235.203700 | 1227.536400 | -7.667300 |
| 05/09/2024 | +0.1798% | 1232.985200 | 1235.203700 | +2.218500 |
| 04/09/2024 | +0.5353% | 1226.403000 | 1232.985200 | +6.582200 |
| 03/09/2024 | -0.3341% | 1230.507700 | 1226.403000 | -4.104700 |
| 02/09/2024 | +0.0568% | 1229.809400 | 1230.507700 | +0.698300 |
| 30/08/2024 | +0.1628% | 1227.809100 | 1229.809400 | +2.000300 |
| 29/08/2024 | +0.3164% | 1223.930000 | 1227.809100 | +3.879100 |
| 28/08/2024 | +0.0260% | 1223.611600 | 1223.930000 | +0.318400 |
| 27/08/2024 | -0.0361% | 1224.053700 | 1223.611600 | -0.442100 |
| 26/08/2024 | -0.4062% | 1229.036500 | 1224.053700 | -4.982800 |
| 23/08/2024 | +0.0578% | 1228.326100 | 1229.036500 | +0.710400 |
| 22/08/2024 | -0.2539% | 1231.449100 | 1228.326100 | -3.123000 |
| 21/08/2024 | +0.0021% | 1231.423300 | 1231.449100 | +0.025800 |
| 20/08/2024 | -0.3803% | 1236.115700 | 1231.423300 | -4.692400 |
| 19/08/2024 | +0.3357% | 1231.973000 | 1236.115700 | +4.142700 |
| 16/08/2024 | +0.9725% | 1220.050000 | 1231.973000 | +11.923000 |
| 14/08/2024 | +0.1769% | 1217.894200 | 1220.050000 | +2.155800 |
| 13/08/2024 | +0.7667% | 1208.592600 | 1217.894200 | +9.301600 |
| 12/08/2024 | +0.0905% | 1207.499500 | 1208.592600 | +1.093100 |
| 09/08/2024 | +0.0394% | 1207.024200 | 1207.499500 | +0.475300 |
| 08/08/2024 | +0.6782% | 1198.865700 | 1207.024200 | +8.158500 |
| 07/08/2024 | -0.2749% | 1202.165400 | 1198.865700 | -3.299700 |
| 06/08/2024 | -0.1228% | 1203.643100 | 1202.165400 | -1.477700 |
| 05/08/2024 | -1.1207% | 1217.208100 | 1203.643100 | -13.565000 |
| 02/08/2024 | -0.1744% | 1219.332900 | 1217.208100 | -2.124800 |
Mostrando 201 -
300
de 1075 registros