Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0526%
Máximo
1.5354%
Mínimo
-0.9708%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2025 | +0.0654% | 1305.098300 | 1305.952300 | +0.854000 |
| 10/02/2025 | +0.2767% | 1301.491800 | 1305.098300 | +3.606500 |
| 07/02/2025 | -0.6764% | 1310.325100 | 1301.491800 | -8.833300 |
| 06/02/2025 | +0.0934% | 1309.101200 | 1310.325100 | +1.223900 |
| 05/02/2025 | -0.0814% | 1310.167000 | 1309.101200 | -1.065800 |
| 04/02/2025 | -0.0444% | 1310.748900 | 1310.167000 | -0.581900 |
| 03/02/2025 | -0.1945% | 1313.300200 | 1310.748900 | -2.551300 |
| 31/01/2025 | -0.4296% | 1318.954700 | 1313.300200 | -5.654500 |
| 30/01/2025 | +0.3179% | 1314.768100 | 1318.954700 | +4.186600 |
| 29/01/2025 | -0.1845% | 1317.196200 | 1314.768100 | -2.428100 |
| 28/01/2025 | +0.5404% | 1310.097800 | 1317.196200 | +7.098400 |
| 27/01/2025 | -0.4754% | 1316.340200 | 1310.097800 | -6.242400 |
| 24/01/2025 | -0.3536% | 1321.003000 | 1316.340200 | -4.662800 |
| 23/01/2025 | -0.0162% | 1321.217000 | 1321.003000 | -0.214000 |
| 22/01/2025 | -0.0942% | 1322.462700 | 1321.217000 | -1.245700 |
| 21/01/2025 | +0.5208% | 1315.593700 | 1322.462700 | +6.869000 |
| 20/01/2025 | -0.2808% | 1319.292900 | 1315.593700 | -3.699200 |
| 17/01/2025 | +0.4222% | 1313.734200 | 1319.292900 | +5.558700 |
| 16/01/2025 | +0.4654% | 1307.634900 | 1313.734200 | +6.099300 |
| 15/01/2025 | +0.7190% | 1298.267100 | 1307.634900 | +9.367800 |
| 14/01/2025 | -0.2194% | 1301.118100 | 1298.267100 | -2.851000 |
| 13/01/2025 | -0.0099% | 1301.246800 | 1301.118100 | -0.128700 |
| 10/01/2025 | -0.3651% | 1306.005900 | 1301.246800 | -4.759100 |
| 09/01/2025 | -0.1161% | 1307.523500 | 1306.005900 | -1.517600 |
| 08/01/2025 | -0.0560% | 1308.256100 | 1307.523500 | -0.732600 |
| 07/01/2025 | -0.4705% | 1314.425900 | 1308.256100 | -6.169800 |
| 06/01/2025 | +0.2756% | 1310.808700 | 1314.425900 | +3.617200 |
| 03/01/2025 | +0.9906% | 1297.887300 | 1310.808700 | +12.921400 |
| 02/01/2025 | -0.0061% | 1297.966100 | 1297.887300 | -0.078800 |
| 31/12/2024 | +0.0014% | 1297.948000 | 1297.966100 | +0.018100 |
| 30/12/2024 | -0.0972% | 1299.210000 | 1297.948000 | -1.262000 |
| 27/12/2024 | -0.2950% | 1303.048100 | 1299.210000 | -3.838100 |
| 26/12/2024 | +0.0789% | 1302.020100 | 1303.048100 | +1.028000 |
| 24/12/2024 | +0.1221% | 1300.431300 | 1302.020100 | +1.588800 |
| 23/12/2024 | +0.2614% | 1297.036400 | 1300.431300 | +3.394900 |
| 20/12/2024 | +0.0157% | 1296.833200 | 1297.036400 | +0.203200 |
| 19/12/2024 | +0.1674% | 1294.664000 | 1296.833200 | +2.169200 |
| 18/12/2024 | -0.9708% | 1307.294300 | 1294.664000 | -12.630300 |
| 17/12/2024 | -0.3075% | 1311.320100 | 1307.294300 | -4.025800 |
| 16/12/2024 | +0.3261% | 1307.050500 | 1311.320100 | +4.269600 |
| 13/12/2024 | +0.2405% | 1303.910500 | 1307.050500 | +3.140000 |
| 12/12/2024 | -0.1584% | 1305.977600 | 1303.910500 | -2.067100 |
| 11/12/2024 | +0.4588% | 1300.000100 | 1305.977600 | +5.977500 |
| 10/12/2024 | -0.0376% | 1300.488500 | 1300.000100 | -0.488400 |
| 09/12/2024 | -0.0853% | 1301.597700 | 1300.488500 | -1.109200 |
| 06/12/2024 | +0.0346% | 1301.147700 | 1301.597700 | +0.450000 |
| 05/12/2024 | -0.0665% | 1302.013000 | 1301.147700 | -0.865300 |
| 04/12/2024 | +0.3740% | 1297.152900 | 1302.013000 | +4.860100 |
| 03/12/2024 | -0.2486% | 1300.381100 | 1297.152900 | -3.228200 |
| 02/12/2024 | +0.2563% | 1297.052500 | 1300.381100 | +3.328600 |
| 29/11/2024 | +0.2383% | 1293.964800 | 1297.052500 | +3.087700 |
| 28/11/2024 | +0.1050% | 1292.607100 | 1293.964800 | +1.357700 |
| 27/11/2024 | -0.0485% | 1293.233800 | 1292.607100 | -0.626700 |
| 26/11/2024 | +0.0448% | 1292.655200 | 1293.233800 | +0.578600 |
| 25/11/2024 | -0.1022% | 1293.976500 | 1292.655200 | -1.321300 |
| 22/11/2024 | +0.5624% | 1286.720200 | 1293.976500 | +7.256300 |
| 21/11/2024 | +0.1460% | 1284.843100 | 1286.720200 | +1.877100 |
| 20/11/2024 | +0.0173% | 1284.621400 | 1284.843100 | +0.221700 |
| 19/11/2024 | -0.0439% | 1285.185700 | 1284.621400 | -0.564300 |
| 18/11/2024 | +0.3581% | 1280.592300 | 1285.185700 | +4.593400 |
| 15/11/2024 | -0.4156% | 1285.925100 | 1280.592300 | -5.332800 |
| 14/11/2024 | -0.6409% | 1294.193000 | 1285.925100 | -8.267900 |
| 13/11/2024 | -0.0785% | 1295.209800 | 1294.193000 | -1.016800 |
| 12/11/2024 | -0.1941% | 1297.726200 | 1295.209800 | -2.516400 |
| 11/11/2024 | +0.9709% | 1285.187600 | 1297.726200 | +12.538600 |
| 08/11/2024 | +0.5764% | 1277.801400 | 1285.187600 | +7.386200 |
| 07/11/2024 | -0.5022% | 1284.234700 | 1277.801400 | -6.433300 |
| 06/11/2024 | +1.5354% | 1264.667100 | 1284.234700 | +19.567600 |
| 05/11/2024 | +0.2067% | 1262.055800 | 1264.667100 | +2.611300 |
| 04/11/2024 | -0.6750% | 1270.603500 | 1262.055800 | -8.547700 |
| 30/10/2024 | +0.1727% | 1268.410500 | 1270.603500 | +2.193000 |
| 29/10/2024 | +0.0516% | 1267.755700 | 1268.410500 | +0.654800 |
| 28/10/2024 | -0.1312% | 1269.420700 | 1267.755700 | -1.665000 |
| 25/10/2024 | +0.2348% | 1266.443600 | 1269.420700 | +2.977100 |
| 24/10/2024 | +0.0261% | 1266.112600 | 1266.443600 | +0.331000 |
| 23/10/2024 | -0.3873% | 1271.025500 | 1266.112600 | -4.912900 |
| 22/10/2024 | -0.4121% | 1276.274800 | 1271.025500 | -5.249300 |
| 21/10/2024 | +0.2705% | 1272.827300 | 1276.274800 | +3.447500 |
| 18/10/2024 | +0.4076% | 1267.650000 | 1272.827300 | +5.177300 |
| 17/10/2024 | +0.2436% | 1264.565900 | 1267.650000 | +3.084100 |
| 16/10/2024 | +0.4365% | 1259.058600 | 1264.565900 | +5.507300 |
| 15/10/2024 | -0.0104% | 1259.189600 | 1259.058600 | -0.131000 |
| 14/10/2024 | +0.4394% | 1253.668500 | 1259.189600 | +5.521100 |
| 11/10/2024 | -0.1181% | 1255.149900 | 1253.668500 | -1.481400 |
| 10/10/2024 | -0.1783% | 1257.389500 | 1255.149900 | -2.239600 |
| 09/10/2024 | +0.1779% | 1255.154100 | 1257.389500 | +2.235400 |
| 08/10/2024 | +0.5636% | 1248.099900 | 1255.154100 | +7.054200 |
| 07/10/2024 | -0.1853% | 1250.414500 | 1248.099900 | -2.314600 |
| 04/10/2024 | +0.6382% | 1242.459700 | 1250.414500 | +7.954800 |
| 03/10/2024 | +0.3268% | 1238.406100 | 1242.459700 | +4.053600 |
| 02/10/2024 | +0.2789% | 1234.956500 | 1238.406100 | +3.449600 |
| 01/10/2024 | -0.1391% | 1236.675500 | 1234.956500 | -1.719000 |
| 30/09/2024 | +0.0002% | 1236.672800 | 1236.675500 | +0.002700 |
| 27/09/2024 | -0.2445% | 1239.700100 | 1236.672800 | -3.027300 |
| 26/09/2024 | -0.0450% | 1240.258000 | 1239.700100 | -0.557900 |
| 25/09/2024 | -0.1144% | 1241.678000 | 1240.258000 | -1.420000 |
| 24/09/2024 | -0.2748% | 1245.094700 | 1241.678000 | -3.416700 |
| 23/09/2024 | +0.2935% | 1241.446100 | 1245.094700 | +3.648600 |
| 17/09/2024 | +0.1717% | 1239.316200 | 1241.446100 | +2.129900 |
| 16/09/2024 | +0.0201% | 1239.067400 | 1239.316200 | +0.248800 |
Mostrando 201 -
300
de 1105 registros