Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0031%
Máximo
1.5354%
Mínimo
-1.0935%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
1133 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 21/03/2025 | +0.2786% | 1268.118200 | 1271.655700 | +3.537500 |
| 20/03/2025 | +0.3454% | 1263.745100 | 1268.118200 | +4.373100 |
| 19/03/2025 | +0.2977% | 1259.988100 | 1263.745100 | +3.757000 |
| 18/03/2025 | -0.7372% | 1269.310700 | 1259.988100 | -9.322600 |
| 17/03/2025 | -0.0628% | 1270.108400 | 1269.310700 | -0.797700 |
| 14/03/2025 | +0.3363% | 1265.844500 | 1270.108400 | +4.263900 |
| 13/03/2025 | +0.1126% | 1264.420000 | 1265.844500 | +1.424500 |
| 12/03/2025 | +0.0012% | 1264.405400 | 1264.420000 | +0.014600 |
| 11/03/2025 | +0.1437% | 1262.590100 | 1264.405400 | +1.815300 |
| 10/03/2025 | -0.8490% | 1273.355400 | 1262.590100 | -10.765300 |
| 07/03/2025 | +0.2728% | 1269.886200 | 1273.355400 | +3.469200 |
| 06/03/2025 | -1.0935% | 1283.848200 | 1269.886200 | -13.962000 |
| 05/03/2025 | -0.0925% | 1285.036100 | 1283.848200 | -1.187900 |
| 04/03/2025 | -0.5507% | 1292.132700 | 1285.036100 | -7.096600 |
| 03/03/2025 | -0.3695% | 1296.916600 | 1292.132700 | -4.783900 |
| 28/02/2025 | +0.4877% | 1290.606400 | 1296.916600 | +6.310200 |
| 27/02/2025 | +0.0047% | 1290.545100 | 1290.606400 | +0.061300 |
| 26/02/2025 | +0.2233% | 1287.666500 | 1290.545100 | +2.878600 |
| 25/02/2025 | -0.3587% | 1292.293400 | 1287.666500 | -4.626900 |
| 24/02/2025 | +0.0142% | 1292.110300 | 1292.293400 | +0.183100 |
| 21/02/2025 | -0.6171% | 1300.108600 | 1292.110300 | -7.998300 |
| 20/02/2025 | -0.3450% | 1304.601300 | 1300.108600 | -4.492700 |
| 19/02/2025 | +0.0489% | 1303.963900 | 1304.601300 | +0.637400 |
| 18/02/2025 | +0.2574% | 1300.611600 | 1303.963900 | +3.352300 |
| 17/02/2025 | +0.2935% | 1296.800300 | 1300.611600 | +3.811300 |
| 14/02/2025 | -0.4049% | 1302.061800 | 1296.800300 | -5.261500 |
| 13/02/2025 | +0.0539% | 1301.360800 | 1302.061800 | +0.701000 |
| 12/02/2025 | -0.3522% | 1305.952300 | 1301.360800 | -4.591500 |
| 11/02/2025 | +0.0654% | 1305.098300 | 1305.952300 | +0.854000 |
| 10/02/2025 | +0.2767% | 1301.491800 | 1305.098300 | +3.606500 |
| 07/02/2025 | -0.6764% | 1310.325100 | 1301.491800 | -8.833300 |
| 06/02/2025 | +0.0934% | 1309.101200 | 1310.325100 | +1.223900 |
| 05/02/2025 | -0.0814% | 1310.167000 | 1309.101200 | -1.065800 |
| 04/02/2025 | -0.0444% | 1310.748900 | 1310.167000 | -0.581900 |
| 03/02/2025 | -0.1945% | 1313.300200 | 1310.748900 | -2.551300 |
| 31/01/2025 | -0.4296% | 1318.954700 | 1313.300200 | -5.654500 |
| 30/01/2025 | +0.3179% | 1314.768100 | 1318.954700 | +4.186600 |
| 29/01/2025 | -0.1845% | 1317.196200 | 1314.768100 | -2.428100 |
| 28/01/2025 | +0.5404% | 1310.097800 | 1317.196200 | +7.098400 |
| 27/01/2025 | -0.4754% | 1316.340200 | 1310.097800 | -6.242400 |
| 24/01/2025 | -0.3536% | 1321.003000 | 1316.340200 | -4.662800 |
| 23/01/2025 | -0.0162% | 1321.217000 | 1321.003000 | -0.214000 |
| 22/01/2025 | -0.0942% | 1322.462700 | 1321.217000 | -1.245700 |
| 21/01/2025 | +0.5208% | 1315.593700 | 1322.462700 | +6.869000 |
| 20/01/2025 | -0.2808% | 1319.292900 | 1315.593700 | -3.699200 |
| 17/01/2025 | +0.4222% | 1313.734200 | 1319.292900 | +5.558700 |
| 16/01/2025 | +0.4654% | 1307.634900 | 1313.734200 | +6.099300 |
| 15/01/2025 | +0.7190% | 1298.267100 | 1307.634900 | +9.367800 |
| 14/01/2025 | -0.2194% | 1301.118100 | 1298.267100 | -2.851000 |
| 13/01/2025 | -0.0099% | 1301.246800 | 1301.118100 | -0.128700 |
| 10/01/2025 | -0.3651% | 1306.005900 | 1301.246800 | -4.759100 |
| 09/01/2025 | -0.1161% | 1307.523500 | 1306.005900 | -1.517600 |
| 08/01/2025 | -0.0560% | 1308.256100 | 1307.523500 | -0.732600 |
| 07/01/2025 | -0.4705% | 1314.425900 | 1308.256100 | -6.169800 |
| 06/01/2025 | +0.2756% | 1310.808700 | 1314.425900 | +3.617200 |
| 03/01/2025 | +0.9906% | 1297.887300 | 1310.808700 | +12.921400 |
| 02/01/2025 | -0.0061% | 1297.966100 | 1297.887300 | -0.078800 |
| 31/12/2024 | +0.0014% | 1297.948000 | 1297.966100 | +0.018100 |
| 30/12/2024 | -0.0972% | 1299.210000 | 1297.948000 | -1.262000 |
| 27/12/2024 | -0.2950% | 1303.048100 | 1299.210000 | -3.838100 |
| 26/12/2024 | +0.0789% | 1302.020100 | 1303.048100 | +1.028000 |
| 24/12/2024 | +0.1221% | 1300.431300 | 1302.020100 | +1.588800 |
| 23/12/2024 | +0.2614% | 1297.036400 | 1300.431300 | +3.394900 |
| 20/12/2024 | +0.0157% | 1296.833200 | 1297.036400 | +0.203200 |
| 19/12/2024 | +0.1674% | 1294.664000 | 1296.833200 | +2.169200 |
| 18/12/2024 | -0.9708% | 1307.294300 | 1294.664000 | -12.630300 |
| 17/12/2024 | -0.3075% | 1311.320100 | 1307.294300 | -4.025800 |
| 16/12/2024 | +0.3261% | 1307.050500 | 1311.320100 | +4.269600 |
| 13/12/2024 | +0.2405% | 1303.910500 | 1307.050500 | +3.140000 |
| 12/12/2024 | -0.1584% | 1305.977600 | 1303.910500 | -2.067100 |
| 11/12/2024 | +0.4588% | 1300.000100 | 1305.977600 | +5.977500 |
| 10/12/2024 | -0.0376% | 1300.488500 | 1300.000100 | -0.488400 |
| 09/12/2024 | -0.0853% | 1301.597700 | 1300.488500 | -1.109200 |
| 06/12/2024 | +0.0346% | 1301.147700 | 1301.597700 | +0.450000 |
| 05/12/2024 | -0.0665% | 1302.013000 | 1301.147700 | -0.865300 |
| 04/12/2024 | +0.3740% | 1297.152900 | 1302.013000 | +4.860100 |
| 03/12/2024 | -0.2486% | 1300.381100 | 1297.152900 | -3.228200 |
| 02/12/2024 | +0.2563% | 1297.052500 | 1300.381100 | +3.328600 |
| 29/11/2024 | +0.2383% | 1293.964800 | 1297.052500 | +3.087700 |
| 28/11/2024 | +0.1050% | 1292.607100 | 1293.964800 | +1.357700 |
| 27/11/2024 | -0.0485% | 1293.233800 | 1292.607100 | -0.626700 |
| 26/11/2024 | +0.0448% | 1292.655200 | 1293.233800 | +0.578600 |
| 25/11/2024 | -0.1022% | 1293.976500 | 1292.655200 | -1.321300 |
| 22/11/2024 | +0.5624% | 1286.720200 | 1293.976500 | +7.256300 |
| 21/11/2024 | +0.1460% | 1284.843100 | 1286.720200 | +1.877100 |
| 20/11/2024 | +0.0173% | 1284.621400 | 1284.843100 | +0.221700 |
| 19/11/2024 | -0.0439% | 1285.185700 | 1284.621400 | -0.564300 |
| 18/11/2024 | +0.3581% | 1280.592300 | 1285.185700 | +4.593400 |
| 15/11/2024 | -0.4156% | 1285.925100 | 1280.592300 | -5.332800 |
| 14/11/2024 | -0.6409% | 1294.193000 | 1285.925100 | -8.267900 |
| 13/11/2024 | -0.0785% | 1295.209800 | 1294.193000 | -1.016800 |
| 12/11/2024 | -0.1941% | 1297.726200 | 1295.209800 | -2.516400 |
| 11/11/2024 | +0.9709% | 1285.187600 | 1297.726200 | +12.538600 |
| 08/11/2024 | +0.5764% | 1277.801400 | 1285.187600 | +7.386200 |
| 07/11/2024 | -0.5022% | 1284.234700 | 1277.801400 | -6.433300 |
| 06/11/2024 | +1.5354% | 1264.667100 | 1284.234700 | +19.567600 |
| 05/11/2024 | +0.2067% | 1262.055800 | 1264.667100 | +2.611300 |
| 04/11/2024 | -0.6750% | 1270.603500 | 1262.055800 | -8.547700 |
| 30/10/2024 | +0.1727% | 1268.410500 | 1270.603500 | +2.193000 |
| 29/10/2024 | +0.0516% | 1267.755700 | 1268.410500 | +0.654800 |
Mostrando 201 -
300
de 1133 registros