Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0959%
Máximo
1.2642%
Mínimo
-1.2604%
Total Días
100
Días +
59
Días -
41
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/04/2024 | -0.8847% | 1188.983700 | 1178.510600 | -10.473100 |
| 18/04/2024 | -0.2962% | 1192.510900 | 1188.983700 | -3.527200 |
| 17/04/2024 | -0.6088% | 1199.792500 | 1192.510900 | -7.281600 |
| 16/04/2024 | -0.0142% | 1199.962600 | 1199.792500 | -0.170100 |
| 15/04/2024 | -0.8083% | 1209.701700 | 1199.962600 | -9.739100 |
| 12/04/2024 | +0.3354% | 1205.650900 | 1209.701700 | +4.050800 |
| 11/04/2024 | +0.4280% | 1200.501400 | 1205.650900 | +5.149500 |
| 10/04/2024 | +0.1386% | 1198.838600 | 1200.501400 | +1.662800 |
| 09/04/2024 | -0.0173% | 1199.046500 | 1198.838600 | -0.207900 |
| 08/04/2024 | +0.0764% | 1198.130500 | 1199.046500 | +0.916000 |
| 05/04/2024 | +0.3890% | 1193.479100 | 1198.130500 | +4.651400 |
| 04/04/2024 | -1.2604% | 1208.616900 | 1193.479100 | -15.137800 |
| 03/04/2024 | -0.5628% | 1215.437900 | 1208.616900 | -6.821000 |
| 02/04/2024 | -0.3197% | 1219.330000 | 1215.437900 | -3.892100 |
| 01/04/2024 | -0.0609% | 1220.072600 | 1219.330000 | -0.742600 |
| 28/03/2024 | +0.0364% | 1219.628100 | 1220.072600 | +0.444500 |
| 27/03/2024 | +0.5279% | 1213.206800 | 1219.628100 | +6.421300 |
| 26/03/2024 | +0.1973% | 1210.815100 | 1213.206800 | +2.391700 |
| 25/03/2024 | -0.2225% | 1213.512400 | 1210.815100 | -2.697300 |
| 22/03/2024 | +0.3815% | 1208.891800 | 1213.512400 | +4.620600 |
| 21/03/2024 | -0.1416% | 1210.604700 | 1208.891800 | -1.712900 |
| 20/03/2024 | +1.2642% | 1195.396400 | 1210.604700 | +15.208300 |
| 19/03/2024 | +0.8220% | 1185.610500 | 1195.396400 | +9.785900 |
| 18/03/2024 | +0.2317% | 1182.866100 | 1185.610500 | +2.744400 |
| 15/03/2024 | -0.5321% | 1189.176700 | 1182.866100 | -6.310600 |
| 14/03/2024 | -0.3349% | 1193.165900 | 1189.176700 | -3.989200 |
| 13/03/2024 | -0.7069% | 1201.629900 | 1193.165900 | -8.464000 |
| 12/03/2024 | +0.5354% | 1195.213800 | 1201.629900 | +6.416100 |
| 11/03/2024 | +0.1896% | 1192.949700 | 1195.213800 | +2.264100 |
| 08/03/2024 | -0.9325% | 1204.125800 | 1192.949700 | -11.176100 |
| 07/03/2024 | +0.5575% | 1197.431700 | 1204.125800 | +6.694100 |
| 06/03/2024 | +0.6606% | 1189.547200 | 1197.431700 | +7.884500 |
| 05/03/2024 | -0.2374% | 1192.374200 | 1189.547200 | -2.827000 |
| 04/03/2024 | -0.1681% | 1194.380000 | 1192.374200 | -2.005800 |
| 01/03/2024 | +0.3346% | 1190.390400 | 1194.380000 | +3.989600 |
| 29/02/2024 | -0.0963% | 1191.537200 | 1190.390400 | -1.146800 |
| 28/02/2024 | -0.2521% | 1194.544500 | 1191.537200 | -3.007300 |
| 27/02/2024 | +0.2195% | 1191.925600 | 1194.544500 | +2.618900 |
| 26/02/2024 | +0.0050% | 1191.866400 | 1191.925600 | +0.059200 |
| 23/02/2024 | +0.4228% | 1186.837300 | 1191.866400 | +5.029100 |
| 22/02/2024 | +0.7401% | 1178.086100 | 1186.837300 | +8.751200 |
| 21/02/2024 | -0.0020% | 1178.109200 | 1178.086100 | -0.023100 |
| 20/02/2024 | -0.1078% | 1179.380200 | 1178.109200 | -1.271000 |
| 19/02/2024 | -0.0513% | 1179.985700 | 1179.380200 | -0.605500 |
| 16/02/2024 | +0.4748% | 1174.396500 | 1179.985700 | +5.589200 |
| 15/02/2024 | +0.6138% | 1167.210600 | 1174.396500 | +7.185900 |
| 14/02/2024 | -0.1190% | 1168.600500 | 1167.210600 | -1.389900 |
| 13/02/2024 | -0.5980% | 1175.609800 | 1168.600500 | -7.009300 |
| 12/02/2024 | +0.3742% | 1171.219400 | 1175.609800 | +4.390400 |
| 09/02/2024 | +0.8062% | 1161.815400 | 1171.219400 | +9.404000 |
| 08/02/2024 | +0.4723% | 1156.341200 | 1161.815400 | +5.474200 |
| 07/02/2024 | +0.1497% | 1154.612000 | 1156.341200 | +1.729200 |
| 06/02/2024 | -0.1133% | 1155.921300 | 1154.612000 | -1.309300 |
| 05/02/2024 | +0.3836% | 1151.495600 | 1155.921300 | +4.425700 |
| 02/02/2024 | +0.4306% | 1146.547500 | 1151.495600 | +4.948100 |
| 01/02/2024 | +0.8785% | 1136.518900 | 1146.547500 | +10.028600 |
| 31/01/2024 | -0.3356% | 1140.339200 | 1136.518900 | -3.820300 |
| 30/01/2024 | +0.0652% | 1139.596500 | 1140.339200 | +0.742700 |
| 29/01/2024 | +0.8371% | 1130.096800 | 1139.596500 | +9.499700 |
| 26/01/2024 | +0.3718% | 1125.902400 | 1130.096800 | +4.194400 |
| 25/01/2024 | +0.2174% | 1123.457800 | 1125.902400 | +2.444600 |
| 24/01/2024 | +0.3236% | 1119.827900 | 1123.457800 | +3.629900 |
| 23/01/2024 | +0.3445% | 1115.976300 | 1119.827900 | +3.851600 |
| 22/01/2024 | -0.0589% | 1116.633400 | 1115.976300 | -0.657100 |
| 19/01/2024 | -0.0308% | 1116.977100 | 1116.633400 | -0.343700 |
| 18/01/2024 | -0.2424% | 1119.688100 | 1116.977100 | -2.711000 |
| 17/01/2024 | -0.3102% | 1123.166600 | 1119.688100 | -3.478500 |
| 16/01/2024 | +0.0565% | 1122.532200 | 1123.166600 | +0.634400 |
| 15/01/2024 | +0.2338% | 1119.910400 | 1122.532200 | +2.621800 |
| 12/01/2024 | -0.1502% | 1121.593600 | 1119.910400 | -1.683200 |
| 11/01/2024 | -0.3217% | 1125.207200 | 1121.593600 | -3.613600 |
| 10/01/2024 | +0.2632% | 1122.249700 | 1125.207200 | +2.957500 |
| 09/01/2024 | +0.5216% | 1116.411200 | 1122.249700 | +5.838500 |
| 08/01/2024 | +0.6385% | 1109.305800 | 1116.411200 | +7.105400 |
| 05/01/2024 | +0.3616% | 1105.301900 | 1109.305800 | +4.003900 |
| 04/01/2024 | -0.4502% | 1110.289700 | 1105.301900 | -4.987800 |
| 03/01/2024 | -0.4148% | 1114.905200 | 1110.289700 | -4.615500 |
| 02/01/2024 | -0.3804% | 1119.154600 | 1114.905200 | -4.249400 |
| 29/12/2023 | -0.3316% | 1122.872400 | 1119.154600 | -3.717800 |
| 28/12/2023 | +0.0697% | 1122.089500 | 1122.872400 | +0.782900 |
| 27/12/2023 | -0.1288% | 1123.535900 | 1122.089500 | -1.446400 |
| 26/12/2023 | +0.7924% | 1114.668100 | 1123.535900 | +8.867800 |
| 22/12/2023 | +0.5053% | 1109.049500 | 1114.668100 | +5.618600 |
| 21/12/2023 | +0.9821% | 1098.210600 | 1109.049500 | +10.838900 |
| 20/12/2023 | -0.4851% | 1103.550800 | 1098.210600 | -5.340200 |
| 19/12/2023 | -0.1029% | 1104.686800 | 1103.550800 | -1.136000 |
| 18/12/2023 | +0.0222% | 1104.441200 | 1104.686800 | +0.245600 |
| 15/12/2023 | +0.0957% | 1103.385100 | 1104.441200 | +1.056100 |
| 14/12/2023 | +0.4696% | 1098.215700 | 1103.385100 | +5.169400 |
| 13/12/2023 | +0.4777% | 1092.981600 | 1098.215700 | +5.234100 |
| 12/12/2023 | +0.2350% | 1090.416500 | 1092.981600 | +2.565100 |
| 11/12/2023 | +0.6179% | 1083.699100 | 1090.416500 | +6.717400 |
| 07/12/2023 | +0.2565% | 1080.923500 | 1083.699100 | +2.775600 |
| 06/12/2023 | +0.0913% | 1079.937200 | 1080.923500 | +0.986300 |
| 05/12/2023 | +0.6344% | 1073.107400 | 1079.937200 | +6.829800 |
| 04/12/2023 | -0.3861% | 1077.258400 | 1073.107400 | -4.151000 |
| 01/12/2023 | +0.0479% | 1076.742300 | 1077.258400 | +0.516100 |
| 30/11/2023 | +0.2624% | 1073.920800 | 1076.742300 | +2.821500 |
| 29/11/2023 | +0.0729% | 1073.138000 | 1073.920800 | +0.782800 |
| 28/11/2023 | +0.2196% | 1070.784000 | 1073.138000 | +2.354000 |
Mostrando 401 -
500
de 1105 registros