Rentabilidades Diarias
DIGITAL BALANCEADO
RUN: 10048-K | Serie: DIGITALEstadísticas del Período
Promedio
0.0209%
Máximo
1.3975%
Mínimo
-2.7338%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1105 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/09/2022 | -0.0435% | 1069.045400 | 1068.580500 | -0.464900 |
| 07/09/2022 | -0.6588% | 1076.111600 | 1069.045400 | -7.066200 |
| 06/09/2022 | +0.7444% | 1068.130700 | 1076.111600 | +7.980900 |
| 05/09/2022 | -0.6158% | 1074.729000 | 1068.130700 | -6.598300 |
| 02/09/2022 | -0.2116% | 1077.005400 | 1074.729000 | -2.276400 |
| 01/09/2022 | +0.0531% | 1076.434200 | 1077.005400 | +0.571200 |
| 31/08/2022 | +0.1136% | 1075.212200 | 1076.434200 | +1.222000 |
| 30/08/2022 | -0.5051% | 1080.656900 | 1075.212200 | -5.444700 |
| 29/08/2022 | -0.8102% | 1089.447500 | 1080.656900 | -8.790600 |
| 26/08/2022 | -0.0906% | 1090.435400 | 1089.447500 | -0.987900 |
| 25/08/2022 | +0.0654% | 1089.723000 | 1090.435400 | +0.712400 |
| 24/08/2022 | -0.5861% | 1096.129100 | 1089.723000 | -6.406100 |
| 23/08/2022 | -1.1122% | 1108.388400 | 1096.129100 | -12.259300 |
| 22/08/2022 | -0.4936% | 1113.872600 | 1108.388400 | -5.484200 |
| 19/08/2022 | +0.8719% | 1104.203000 | 1113.872600 | +9.669600 |
| 18/08/2022 | +0.4879% | 1098.829100 | 1104.203000 | +5.373900 |
| 17/08/2022 | +0.6363% | 1091.859200 | 1098.829100 | +6.969900 |
| 16/08/2022 | +0.1542% | 1090.176800 | 1091.859200 | +1.682400 |
| 12/08/2022 | +0.3002% | 1086.909300 | 1090.176800 | +3.267500 |
| 11/08/2022 | +0.2168% | 1084.555800 | 1086.909300 | +2.353500 |
| 10/08/2022 | -0.5031% | 1090.025800 | 1084.555800 | -5.470000 |
| 09/08/2022 | -0.3568% | 1093.921500 | 1090.025800 | -3.895700 |
| 08/08/2022 | -0.3718% | 1097.996400 | 1093.921500 | -4.074900 |
| 05/08/2022 | +0.7690% | 1089.585000 | 1097.996400 | +8.411400 |
| 04/08/2022 | +0.2601% | 1086.754600 | 1089.585000 | +2.830400 |
| 03/08/2022 | +0.2774% | 1083.744100 | 1086.754600 | +3.010500 |
| 02/08/2022 | +0.0827% | 1082.847800 | 1083.744100 | +0.896300 |
| 01/08/2022 | -0.2795% | 1085.879000 | 1082.847800 | -3.031200 |
| 29/07/2022 | +0.0572% | 1085.258100 | 1085.879000 | +0.620900 |
| 28/07/2022 | +0.0259% | 1084.977000 | 1085.258100 | +0.281100 |
| 27/07/2022 | -0.1235% | 1086.318000 | 1084.977000 | -1.341000 |
| 26/07/2022 | -0.9902% | 1097.128300 | 1086.318000 | -10.810300 |
| 25/07/2022 | +0.3807% | 1092.959000 | 1097.128300 | +4.169300 |
| 22/07/2022 | +0.6045% | 1086.371800 | 1092.959000 | +6.587200 |
| 21/07/2022 | +0.5723% | 1080.171800 | 1086.371800 | +6.200000 |
| 20/07/2022 | -0.1784% | 1082.101000 | 1080.171800 | -1.929200 |
| 19/07/2022 | +0.4065% | 1077.711000 | 1082.101000 | +4.390000 |
| 18/07/2022 | -2.2705% | 1102.459800 | 1077.711000 | -24.748800 |
| 15/07/2022 | -2.7338% | 1133.014400 | 1102.459800 | -30.554600 |
| 14/07/2022 | +1.2859% | 1118.537900 | 1133.014400 | +14.476500 |
| 13/07/2022 | -0.0275% | 1118.845200 | 1118.537900 | -0.307300 |
| 12/07/2022 | +0.4109% | 1114.256800 | 1118.845200 | +4.588400 |
| 11/07/2022 | +0.7355% | 1106.091600 | 1114.256800 | +8.165200 |
| 08/07/2022 | +0.7406% | 1097.929900 | 1106.091600 | +8.161700 |
| 07/07/2022 | -0.3844% | 1102.158800 | 1097.929900 | -4.228900 |
| 06/07/2022 | +1.0747% | 1090.377300 | 1102.158800 | +11.781500 |
| 05/07/2022 | +1.2318% | 1077.028300 | 1090.377300 | +13.349000 |
| 04/07/2022 | -0.1833% | 1079.004700 | 1077.028300 | -1.976400 |
| 01/07/2022 | -0.1111% | 1080.203800 | 1079.004700 | -1.199100 |
| 30/06/2022 | +0.3204% | 1076.748600 | 1080.203800 | +3.455200 |
| 29/06/2022 | +0.5243% | 1071.118300 | 1076.748600 | +5.630300 |
| 28/06/2022 | +0.6584% | 1064.089100 | 1071.118300 | +7.029200 |
| 24/06/2022 | +0.8102% | 1055.502300 | 1064.089100 | +8.586800 |
| 23/06/2022 | +0.3318% | 1052.006100 | 1055.502300 | +3.496200 |
| 22/06/2022 | +0.9006% | 1042.574300 | 1052.006100 | +9.431800 |
| 20/06/2022 | +0.5904% | 1036.437300 | 1042.574300 | +6.137000 |
| 17/06/2022 | -0.3187% | 1039.745300 | 1036.437300 | -3.308000 |
| 16/06/2022 | +0.4628% | 1034.944100 | 1039.745300 | +4.801200 |
| 15/06/2022 | +0.0168% | 1034.770700 | 1034.944100 | +0.173400 |
| 14/06/2022 | -1.0697% | 1045.899300 | 1034.770700 | -11.128600 |
| 13/06/2022 | +0.2818% | 1042.956200 | 1045.899300 | +2.943100 |
| 10/06/2022 | +0.1595% | 1041.293500 | 1042.956200 | +1.662700 |
| 09/06/2022 | -0.1533% | 1042.891200 | 1041.293500 | -1.597700 |
| 08/06/2022 | -0.2054% | 1045.035400 | 1042.891200 | -2.144200 |
| 07/06/2022 | +0.5207% | 1039.608400 | 1045.035400 | +5.427000 |
| 06/06/2022 | +0.1831% | 1037.706800 | 1039.608400 | +1.901600 |
| 03/06/2022 | -0.1726% | 1039.499400 | 1037.706800 | -1.792600 |
| 02/06/2022 | -0.4832% | 1044.534000 | 1039.499400 | -5.034600 |
| 01/06/2022 | -0.0435% | 1044.988900 | 1044.534000 | -0.454900 |
| 31/05/2022 | -0.2122% | 1047.209200 | 1044.988900 | -2.220300 |
| 30/05/2022 | +1.3975% | 1032.676500 | 1047.209200 | +14.532700 |
| 27/05/2022 | -0.0383% | 1033.071800 | 1032.676500 | -0.395300 |
| 26/05/2022 | +0.0582% | 1032.470400 | 1033.071800 | +0.601400 |
| 25/05/2022 | -0.1120% | 1033.627800 | 1032.470400 | -1.157400 |
| 24/05/2022 | +0.4579% | 1028.906000 | 1033.627800 | +4.721800 |
| 23/05/2022 | +0.3689% | 1025.117800 | 1028.906000 | +3.788200 |
| 20/05/2022 | -0.3861% | 1029.083500 | 1025.117800 | -3.965700 |
| 19/05/2022 | -0.6602% | 1035.900300 | 1029.083500 | -6.816800 |
| 18/05/2022 | +0.1950% | 1033.882300 | 1035.900300 | +2.018000 |
| 17/05/2022 | +0.0496% | 1033.370000 | 1033.882300 | +0.512300 |
| 16/05/2022 | +0.6948% | 1026.215500 | 1033.370000 | +7.154500 |
| 13/05/2022 | -0.4048% | 1030.377700 | 1026.215500 | -4.162200 |
| 12/05/2022 | +0.3212% | 1027.073000 | 1030.377700 | +3.304700 |
| 11/05/2022 | -0.7712% | 1035.024900 | 1027.073000 | -7.951900 |
| 10/05/2022 | -0.1231% | 1036.299400 | 1035.024900 | -1.274500 |
| 09/05/2022 | -0.5138% | 1041.637600 | 1036.299400 | -5.338200 |
| 06/05/2022 | -1.0286% | 1052.406700 | 1041.637600 | -10.769100 |
| 05/05/2022 | +0.3889% | 1048.321700 | 1052.406700 | +4.085000 |
| 04/05/2022 | +0.2432% | 1045.775600 | 1048.321700 | +2.546100 |
| 03/05/2022 | -0.1429% | 1047.271500 | 1045.775600 | -1.495900 |
| 02/05/2022 | +0.1457% | 1045.746900 | 1047.271500 | +1.524600 |
| 29/04/2022 | -0.0407% | 1046.172900 | 1045.746900 | -0.426000 |
| 28/04/2022 | +0.6673% | 1039.215400 | 1046.172900 | +6.957500 |
| 27/04/2022 | -0.1992% | 1041.287700 | 1039.215400 | -2.072300 |
| 26/04/2022 | -0.8124% | 1049.781100 | 1041.287700 | -8.493400 |
| 25/04/2022 | +0.1102% | 1048.625200 | 1049.781100 | +1.155900 |
| 22/04/2022 | +0.3184% | 1045.291600 | 1048.625200 | +3.333600 |
| 21/04/2022 | -0.2021% | 1047.405800 | 1045.291600 | -2.114200 |
| 20/04/2022 | +0.0011% | 1047.394000 | 1047.405800 | +0.011800 |
| 19/04/2022 | +0.0918% | 1046.432500 | 1047.394000 | +0.961500 |
Mostrando 801 -
900
de 1105 registros